AB TRACTION -B SHS Recent Share Price (LSE:0GOS)

LSE:0GOS - Traction AB AB TRACTION -B SHS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2022	GBP	256	256	256	256	256	0.0 (0.0%)	9
29 Mar 2022	GBP	256	256	256	256	256	+98.5 (+62.54%)	7
22 May 2018	GBP	157.5	157.5	157.5	157.5	157.5	0.0 (0.0%)	0
21 May 2018	GBP	157.5	157.5	157.5	157.5	157.5	-0.5 (-0.32%)	0
18 May 2018	GBP	158	158	158	158	158	+0.5 (+0.32%)	0
17 May 2018	GBP	157.5	157.5	157.5	157.5	157.5	-4.5 (-2.78%)	0
16 May 2018	GBP	162	162	162	162	162	+1.5 (+0.93%)	0
15 May 2018	GBP	160.5	160.5	160.5	160.5	160.5	-3.5 (-2.13%)	0
14 May 2018	GBP	164	164	164	164	164	+2 (+1.23%)	0
11 May 2018	GBP	162	162	162	162	162	0.0 (0.0%)	0
10 May 2018	GBP	162	162	162	162	162	-2.5 (-1.52%)	0
9 May 2018	GBP	164.5	164.5	164.5	164.5	164.5	+0.5 (+0.30%)	0
8 May 2018	GBP	164	164	164	164	164	+0.5 (+0.31%)	0
4 May 2018	GBP	163.5	163.5	163.5	163.5	163.5	+2 (+1.24%)	0
3 May 2018	GBP	161.5	161.5	161.5	161.5	161.5	-4 (-2.42%)	0
2 May 2018	GBP	165.5	165.5	165.5	165.5	165.5	0.0 (0.0%)	0
1 May 2018	GBP	165.5	165.5	165.5	165.5	165.5	+6.5 (+4.09%)	0
30 Apr 2018	GBP	159	159	159	159	159	-2 (-1.24%)	0
27 Apr 2018	GBP	161	161	161	161	161	+4.5 (+2.88%)	0
26 Apr 2018	GBP	156.5	156.5	156.5	156.5	156.5	-5 (-3.10%)	0
25 Apr 2018	GBP	161.5	161.5	161.5	161.5	161.5	-3 (-1.82%)	0
24 Apr 2018	GBP	164.5	164.5	164.5	164.5	164.5	-3 (-1.79%)	0
23 Apr 2018	GBP	167.5	167.5	167.5	167.5	167.5	0.0 (0.0%)	0
20 Apr 2018	GBP	167.5	167.5	167.5	167.5	167.5	-0.5 (-0.30%)	0
19 Apr 2018	GBP	168	168	168	168	168	+1 (+0.60%)	0
18 Apr 2018	GBP	167	167	167	167	167	0.0 (0.0%)	0
17 Apr 2018	GBP	167	167	167	167	167	0.0 (0.0%)	0
16 Apr 2018	GBP	167	167	167	167	167	+0.5 (+0.30%)	0
13 Apr 2018	GBP	166.5	166.5	166.5	166.5	166.5	+3.5 (+2.15%)	0
12 Apr 2018	GBP	163	163	163	163	163	-0.5 (-0.31%)	0