AB TRACTION -B SHS Recent Share Price (LSE:0GOS)

LSE:0GOS - Traction AB AB TRACTION -B SHS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Apr 2018	GBP	163.5	163.5	163.5	163.5	163.5	+2 (+1.24%)
10 Apr 2018	GBP	161.5	161.5	161.5	161.5	161.5	-0.5 (-0.31%)
9 Apr 2018	GBP	162	162	162	162	162	+1 (+0.62%)
6 Apr 2018	GBP	161	161	161	161	161	+1.5 (+0.94%)
5 Apr 2018	GBP	159.5	159.5	159.5	159.5	159.5	-3 (-1.85%)
4 Apr 2018	GBP	162.5	162.5	162.5	162.5	162.5	+2.5 (+1.56%)
3 Apr 2018	GBP	160	160	160	160	160	0.0 (0.0%)
29 Mar 2018	GBP	160	160	160	160	160	-1.5 (-0.93%)
28 Mar 2018	GBP	161.5	161.5	161.5	161.5	161.5	-0.5 (-0.31%)
27 Mar 2018	GBP	162	162	162	162	162	-2.5 (-1.52%)
26 Mar 2018	GBP	164.5	164.5	164.5	164.5	164.5	+3.5 (+2.17%)
23 Mar 2018	GBP	161	161	161	161	161	-0.5 (-0.31%)
22 Mar 2018	GBP	161.5	161.5	161.5	161.5	161.5	-0.5 (-0.31%)
21 Mar 2018	GBP	162	162	162	162	162	-1.5 (-0.92%)
20 Mar 2018	GBP	163.5	163.5	163.5	163.5	163.5	-4 (-2.39%)
19 Mar 2018	GBP	167.5	167.5	167.5	167.5	167.5	-1.5 (-0.89%)
16 Mar 2018	GBP	169	169	169	169	169	+1.5 (+0.90%)
15 Mar 2018	GBP	167.5	167.5	167.5	167.5	167.5	+1.5 (+0.90%)
14 Mar 2018	GBP	166	166	166	166	166	-2 (-1.19%)
13 Mar 2018	GBP	168	168	168	168	168	+1 (+0.60%)
12 Mar 2018	GBP	167	167	167	167	167	+0.5 (+0.30%)
9 Mar 2018	GBP	166.5	166.5	166.5	166.5	166.5	+2 (+1.22%)
8 Mar 2018	GBP	164.5	164.5	164.5	164.5	164.5	-4 (-2.37%)
7 Mar 2018	GBP	168.5	168.5	168.5	168.5	168.5	+0.5 (+0.30%)
6 Mar 2018	GBP	168	168	168	168	168	0.0 (0.0%)
5 Mar 2018	GBP	168	168	168	168	168	-2 (-1.18%)
2 Mar 2018	GBP	170	170	170	170	170	-3 (-1.73%)
1 Mar 2018	GBP	173	173	173	173	173	-0.5 (-0.29%)
28 Feb 2018	GBP	173.5	173.5	173.5	173.5	173.5	+1.5 (+0.87%)
27 Feb 2018	GBP	172	172	172	172	172	-2 (-1.15%)