AB TRACTION -B SHS Recent Share Price (LSE:0GOS)

LSE:0GOS - Traction AB AB TRACTION -B SHS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Feb 2018	GBP	174	174	174	174	174	-4.5 (-2.52%)
23 Feb 2018	GBP	178.5	178.5	178.5	178.5	178.5	+3 (+1.71%)
22 Feb 2018	GBP	175.5	175.5	175.5	175.5	175.5	-1.5 (-0.85%)
21 Feb 2018	GBP	177	177	177	177	177	-0.5 (-0.28%)
20 Feb 2018	GBP	177.5	177.5	177.5	177.5	177.5	-0.5 (-0.28%)
19 Feb 2018	GBP	178	178	178	178	178	0.0 (0.0%)
16 Feb 2018	GBP	178	178	178	178	178	-2 (-1.11%)
15 Feb 2018	GBP	180	180	180	180	180	-3 (-1.64%)
14 Feb 2018	GBP	183	183	183	183	183	+1.5 (+0.83%)
13 Feb 2018	GBP	181.5	181.5	181.5	181.5	181.5	+4 (+2.25%)
12 Feb 2018	GBP	177.5	177.5	177.5	177.5	177.5	-1 (-0.56%)
9 Feb 2018	GBP	178.5	178.5	178.5	178.5	178.5	-1.5 (-0.83%)
8 Feb 2018	GBP	180	180	180	180	180	+4.5 (+2.56%)
7 Feb 2018	GBP	175.5	175.5	175.5	175.5	175.5	0.0 (0.0%)
6 Feb 2018	GBP	175.5	175.5	175.5	175.5	175.5	-8 (-4.36%)
5 Feb 2018	GBP	183.5	183.5	183.5	183.5	183.5	0.0 (0.0%)
2 Feb 2018	GBP	183.5	183.5	183.5	183.5	183.5	-0.5 (-0.27%)
1 Feb 2018	GBP	184	184	184	184	184	0.0 (0.0%)
31 Jan 2018	GBP	184	184	184	184	184	-2 (-1.08%)
30 Jan 2018	GBP	186	186	186	186	186	0.0 (0.0%)
29 Jan 2018	GBP	186	186	186	186	186	+2 (+1.09%)
26 Jan 2018	GBP	184	184	184	184	184	0.0 (0.0%)
25 Jan 2018	GBP	184	184	184	184	184	+1 (+0.55%)
24 Jan 2018	GBP	183	183	183	183	183	-1 (-0.54%)
23 Jan 2018	GBP	184	184	184	184	184	0.0 (0.0%)
22 Jan 2018	GBP	184	184	184	184	184	+4 (+2.22%)
19 Jan 2018	GBP	180	180	180	180	180	-4 (-2.17%)
18 Jan 2018	GBP	184	184	184	184	184	-5.5 (-2.90%)
17 Jan 2018	GBP	189.5	189.5	189.5	189.5	189.5	+3.5 (+1.88%)
16 Jan 2018	GBP	186	186	186	186	186	-4 (-2.11%)