Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | GBP | 190 | 190 | 190 | 190 | 190 | +3.5 (+1.88%) | 0 |
12 Jan 2018 | GBP | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | +2.5 (+1.36%) | 0 |
11 Jan 2018 | GBP | 184 | 184 | 184 | 184 | 184 | +2.5 (+1.38%) | 0 |
10 Jan 2018 | GBP | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | +1 (+0.55%) | 0 |
9 Jan 2018 | GBP | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | +3 (+1.69%) | 0 |
8 Jan 2018 | GBP | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | +3 (+1.72%) | 0 |
4 Jan 2018 | GBP | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | -0.5 (-0.29%) | 0 |
3 Jan 2018 | GBP | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 175 | 175 | 175 | 175 | 175 | -2 (-1.13%) | 0 |
29 Dec 2017 | GBP | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
28 Dec 2017 | GBP | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 177 | 177 | 177 | 177 | 177 | +3 (+1.72%) | 0 |
22 Dec 2017 | GBP | 174 | 174 | 174 | 174 | 174 | -1 (-0.57%) | 0 |
21 Dec 2017 | GBP | 175 | 175 | 175 | 175 | 175 | -10 (-5.41%) | 0 |
20 Dec 2017 | GBP | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBP | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
18 Dec 2017 | GBP | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBP | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |