| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.17 (+5.35%) | 4 |
| 26 Apr 2024 | EUR | 3.209 | 3.209 | 3.14 | 3.18 | 3.18 | -0.025 (-0.76%) | 10,216 |
| 25 Apr 2024 | EUR | 3.222 | 3.222 | 3.2045 | 3.2045 | 3.2045 | -0.096 (-2.89%) | 18,077 |
| 24 Apr 2024 | EUR | 3.2589 | 3.3 | 3.2589 | 3.3 | 3.3 | 0.0 (0.0%) | 3,288 |
| 23 Apr 2024 | EUR | 3.268 | 3.3 | 3.268 | 3.3 | 3.3 | +0.016 (+0.50%) | 2,736 |
| 22 Apr 2024 | EUR | 3.239 | 3.2837 | 3.239 | 3.2837 | 3.2837 | +0.024 (+0.75%) | 8,499 |
| 19 Apr 2024 | EUR | 3.2593 | 3.2593 | 3.2593 | 3.2593 | 3.2593 | +0.009 (+0.29%) | 1,505 |
| 18 Apr 2024 | EUR | 3.248 | 3.25 | 3.248 | 3.25 | 3.25 | -0.002 (-0.06%) | 14,542 |
| 17 Apr 2024 | EUR | 3.3 | 3.3 | 3.252 | 3.252 | 3.252 | -0.068 (-2.05%) | 5,484 |
| 16 Apr 2024 | EUR | 3.211 | 3.32 | 3.211 | 3.32 | 3.32 | +0.06 (+1.84%) | 14,043 |
| 15 Apr 2024 | EUR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 10,465 |
| 12 Apr 2024 | EUR | 3.313 | 3.313 | 3.29 | 3.3 | 3.3 | -0.1 (-2.94%) | 10,947 |
| 11 Apr 2024 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 1 |
| 12 Mar 2024 | EUR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | EUR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.13 (-3.86%) | 400,000 |
| 8 Mar 2024 | EUR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.2 (-5.60%) | 200,000 |
| 7 Mar 2024 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
