| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | EUR | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | +0.005 (+0.10%) | 918 |
| 30 Nov 2022 | EUR | 5 | 5 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 453 |
| 29 Nov 2022 | EUR | 4.98 | 4.98 | 4.93 | 4.93 | 4.93 | -0.02 (-0.40%) | 69 |
| 28 Nov 2022 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.02 (-0.40%) | 138 |
| 24 Nov 2022 | EUR | 4.965 | 4.97 | 4.965 | 4.97 | 4.97 | +0.01 (+0.20%) | 822 |
| 21 Nov 2022 | EUR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 102 |
| 18 Nov 2022 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.005 (-0.10%) | 276 |
| 17 Nov 2022 | EUR | 4.955 | 4.955 | 4.955 | 4.955 | 4.955 | -0.045 (-0.90%) | 394 |
| 15 Nov 2022 | EUR | 5 | 5 | 5 | 5 | 5 | +0.065 (+1.32%) | 817 |
| 11 Nov 2022 | EUR | 4.97 | 4.97 | 4.935 | 4.935 | 4.935 | +0.075 (+1.54%) | 90 |
| 10 Nov 2022 | EUR | 4.9 | 4.91 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 1,095 |
| 9 Nov 2022 | EUR | 4.895 | 4.895 | 4.86 | 4.86 | 4.86 | -0.005 (-0.10%) | 1,683 |
| 8 Nov 2022 | EUR | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | -0.08 (-1.62%) | 9 |
| 7 Nov 2022 | EUR | 4.845 | 4.945 | 4.845 | 4.945 | 4.945 | +0.28 (+6.00%) | 1,778 |
| 4 Nov 2022 | EUR | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | +0.015 (+0.32%) | 1,024 |
| 3 Nov 2022 | EUR | 4.695 | 4.695 | 4.64 | 4.65 | 4.65 | -0.005 (-0.11%) | 1,015 |
| 2 Nov 2022 | EUR | 4.56 | 4.69 | 4.56 | 4.655 | 4.655 | -0.415 (-8.19%) | 3,759 |
| 20 Oct 2022 | EUR | 5 | 5.07 | 5 | 5.07 | 5.07 | -0.01 (-0.20%) | 639 |
| 19 Oct 2022 | EUR | 4.985 | 5.08 | 4.985 | 5.08 | 5.08 | 0.0 (0.0%) | 90 |
| 17 Oct 2022 | EUR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.325 (+6.83%) | 98 |
| 5 Oct 2022 | EUR | 4.75 | 4.77 | 4.75 | 4.755 | 4.755 | +0.305 (+6.85%) | 678 |
| 30 Sep 2022 | EUR | 4.58 | 4.58 | 4.45 | 4.45 | 4.45 | +0.165 (+3.85%) | 2,073 |
| 29 Sep 2022 | EUR | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | -0.095 (-2.17%) | 2 |
| 28 Sep 2022 | EUR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.24 (-5.19%) | 398 |
| 27 Sep 2022 | EUR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.105 (+2.33%) | 75 |
| 26 Sep 2022 | EUR | 4.385 | 4.515 | 4.385 | 4.515 | 4.515 | -0.485 (-9.70%) | 1,187 |
| 19 Sep 2022 | EUR | 5 | 5 | 5 | 5 | 5 | +0.015 (+0.30%) | 20 |
| 16 Sep 2022 | EUR | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | -0.445 (-8.20%) | 4 |
| 12 Sep 2022 | EUR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.07 (-1.27%) | 1 |
| 9 Sep 2022 | EUR | 5.48 | 5.5 | 5.48 | 5.5 | 5.5 | +0.04 (+0.73%) | 288 |
