Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | EUR | 5.7 | 5.73 | 5.6799 | 5.6799 | 5.6799 | +0.13 (+2.34%) | 451 |
14 Jul 2022 | EUR | 5.5687 | 5.5687 | 5.55 | 5.55 | 5.55 | -0.122 (-2.16%) | 1,004 |
13 Jul 2022 | EUR | 5.6724 | 5.6724 | 5.6724 | 5.6724 | 5.6724 | -0.028 (-0.48%) | 943 |
12 Jul 2022 | EUR | 5.6369 | 5.7 | 5.6369 | 5.7 | 5.7 | -0.08 (-1.39%) | 314 |
11 Jul 2022 | EUR | 5.79 | 5.79 | 5.76 | 5.7801 | 5.7801 | -0.02 (-0.34%) | 131 |
8 Jul 2022 | EUR | 5.78 | 5.8 | 5.7 | 5.8 | 5.8 | -0.05 (-0.85%) | 161 |
7 Jul 2022 | EUR | 5.85 | 5.85 | 5.7476 | 5.85 | 5.85 | +0.086 (+1.49%) | 1,131 |
6 Jul 2022 | EUR | 5.76 | 5.84 | 5.76 | 5.7639 | 5.7639 | -0.186 (-3.13%) | 590 |
5 Jul 2022 | EUR | 5.9459 | 5.95 | 5.8268 | 5.95 | 5.95 | -0.05 (-0.83%) | 424 |
4 Jul 2022 | EUR | 5.9 | 6 | 5.9 | 6 | 6 | +0.29 (+5.08%) | 60 |
1 Jul 2022 | EUR | 5.7 | 5.71 | 5.7 | 5.71 | 5.71 | -0.29 (-4.83%) | 49 |
30 Jun 2022 | EUR | 5.7294 | 6 | 5.7294 | 6 | 6 | +0.2 (+3.45%) | 60 |
29 Jun 2022 | EUR | 5.78 | 5.8169 | 5.78 | 5.8 | 5.8 | -0.2 (-3.33%) | 62 |
28 Jun 2022 | EUR | 5.94 | 6 | 5.94 | 6 | 6 | +0.11 (+1.87%) | 75 |
27 Jun 2022 | EUR | 5.88 | 5.89 | 5.88 | 5.89 | 5.89 | +0.04 (+0.68%) | 10 |
24 Jun 2022 | EUR | 5.57 | 5.85 | 5.57 | 5.85 | 5.85 | +0.16 (+2.81%) | 10 |
23 Jun 2022 | EUR | 5.75 | 5.78 | 5.68 | 5.69 | 5.69 | -0.307 (-5.12%) | 128 |
22 Jun 2022 | EUR | 5.96 | 5.9969 | 5.74 | 5.9969 | 5.9969 | -0.053 (-0.88%) | 25 |
21 Jun 2022 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 36 |
20 Jun 2022 | EUR | 6.07 | 6.07 | 6.06 | 6.06 | 6.06 | -0.114 (-1.85%) | 25 |
17 Jun 2022 | EUR | 6.1742 | 6.1742 | 6.1742 | 6.1742 | 6.1742 | -0.106 (-1.68%) | 118 |
16 Jun 2022 | EUR | 6.37 | 6.37 | 6.23 | 6.2798 | 6.2798 | -0.11 (-1.72%) | 5,938 |
15 Jun 2022 | EUR | 6.3302 | 6.39 | 6.3302 | 6.39 | 6.39 | +0.127 (+2.02%) | 1,688 |
14 Jun 2022 | EUR | 6.32 | 6.32 | 6.249 | 6.2634 | 6.2634 | -0.096 (-1.51%) | 3,493 |
13 Jun 2022 | EUR | 6.199 | 6.3594 | 6.199 | 6.3594 | 6.3594 | -0.141 (-2.17%) | 312 |
10 Jun 2022 | EUR | 6.43 | 6.5007 | 6.24 | 6.5007 | 6.5007 | +0.001 (+0.01%) | 274 |
9 Jun 2022 | EUR | 6.38 | 6.5006 | 6.3467 | 6.5 | 6.5 | 0.0 (0.0%) | 1,487 |
8 Jun 2022 | EUR | 6.47 | 6.5 | 6.44 | 6.5 | 6.5 | +0.05 (+0.78%) | 211 |
7 Jun 2022 | EUR | 6.49 | 6.49 | 6.3685 | 6.45 | 6.45 | -0.04 (-0.62%) | 926 |
1 Jun 2022 | EUR | 6.32 | 6.4906 | 6.32 | 6.49 | 6.49 | +0.28 (+4.51%) | 2,738 |