| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | EUR | 6.19 | 6.2107 | 6.1701 | 6.21 | 6.21 | +0.02 (+0.32%) | 2,123 |
| 30 May 2022 | EUR | 6.18 | 6.19 | 6.17 | 6.19 | 6.19 | -0.011 (-0.17%) | 768 |
| 27 May 2022 | EUR | 6.2007 | 6.2007 | 6.2007 | 6.2007 | 6.2007 | +0.09 (+1.47%) | 29 |
| 26 May 2022 | EUR | 6.11 | 6.1106 | 6.1 | 6.1106 | 6.1106 | +0.04 (+0.66%) | 1,097 |
| 25 May 2022 | EUR | 6.0394 | 6.0705 | 6.0394 | 6.0705 | 6.0705 | -0.1 (-1.61%) | 310 |
| 24 May 2022 | EUR | 6.14 | 6.1711 | 6.14 | 6.17 | 6.17 | 0.0 (0.0%) | 3,631 |
| 23 May 2022 | EUR | 6.07 | 6.17 | 6.07 | 6.17 | 6.17 | +0.01 (+0.16%) | 2,394 |
| 20 May 2022 | EUR | 6.04 | 6.17 | 6.04 | 6.16 | 6.16 | -0.01 (-0.16%) | 1,705 |
| 19 May 2022 | EUR | 5.98 | 6.17 | 5.98 | 6.17 | 6.17 | -0.03 (-0.48%) | 6,101 |
| 18 May 2022 | EUR | 6.19 | 6.2 | 6.1899 | 6.2 | 6.2 | 0.0 (0.0%) | 1,402 |
| 17 May 2022 | EUR | 6.17 | 6.2 | 6.17 | 6.2 | 6.2 | +0.12 (+1.97%) | 2,461 |
| 16 May 2022 | EUR | 6.15 | 6.15 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 1,250 |
| 13 May 2022 | EUR | 6.04 | 6.1 | 6.04 | 6.0899 | 6.0899 | +0.085 (+1.41%) | 5,781 |
| 12 May 2022 | EUR | 5.98 | 6.03 | 5.93 | 6.005 | 6.005 | +0.005 (+0.08%) | 5,713 |
| 11 May 2022 | EUR | 5.93 | 6.02 | 5.91 | 6 | 6 | +0.091 (+1.55%) | 4,206 |
| 10 May 2022 | EUR | 5.89 | 5.95 | 5.87 | 5.9086 | 5.9086 | +0.008 (+0.13%) | 3,930 |
| 9 May 2022 | EUR | 6.04 | 6.04 | 5.85 | 5.9007 | 5.9007 | -0.099 (-1.66%) | 5,043 |
| 6 May 2022 | EUR | 5.97 | 6 | 5.9496 | 6 | 6 | 0.0 (0.0%) | 2,722 |
| 5 May 2022 | EUR | 6 | 6.0147 | 5.995 | 6 | 6 | -0.08 (-1.32%) | 2,843 |
| 4 May 2022 | EUR | 6.1 | 6.1001 | 6.0791 | 6.08 | 6.08 | +0.053 (+0.87%) | 1,472 |
| 3 May 2022 | EUR | 6.03 | 6.08 | 6.0273 | 6.0273 | 6.0273 | -0.029 (-0.48%) | 704 |
| 29 Apr 2022 | EUR | 6.06 | 6.06 | 6.0564 | 6.0564 | 6.0564 | +0.056 (+0.93%) | 565 |
| 28 Apr 2022 | EUR | 6.01 | 6.03 | 6 | 6.0006 | 6.0006 | +0.014 (+0.24%) | 2,708 |
| 27 Apr 2022 | EUR | 5.9 | 5.9864 | 5.89 | 5.9864 | 5.9864 | -0.063 (-1.04%) | 1,038 |
| 26 Apr 2022 | EUR | 6.01 | 6.1168 | 5.95 | 6.0491 | 6.0491 | -0.111 (-1.80%) | 2,056 |
| 25 Apr 2022 | EUR | 6.21 | 6.21 | 6.11 | 6.16 | 6.16 | -0.15 (-2.38%) | 3,782 |
| 22 Apr 2022 | EUR | 6.24 | 6.31 | 6.23 | 6.31 | 6.31 | -0.021 (-0.33%) | 1,459 |
| 21 Apr 2022 | EUR | 6.35 | 6.3509 | 6.3312 | 6.3312 | 6.3312 | +0.013 (+0.21%) | 1,072 |
| 20 Apr 2022 | EUR | 6.31 | 6.34 | 6.31 | 6.3179 | 6.3179 | -0.043 (-0.67%) | 1,726 |
| 19 Apr 2022 | EUR | 6.26 | 6.3606 | 6.23 | 6.3606 | 6.3606 | +0.118 (+1.89%) | 6,118 |
