Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | EUR | 6.24 | 6.2904 | 6.24 | 6.2429 | 6.2429 | -0.108 (-1.70%) | 1,722 |
13 Apr 2022 | EUR | 6.23 | 6.3506 | 6.23 | 6.3506 | 6.3506 | +0.01 (+0.16%) | 1,073 |
12 Apr 2022 | EUR | 6.24 | 6.3406 | 6.24 | 6.3406 | 6.3406 | -0.046 (-0.72%) | 3,395 |
11 Apr 2022 | EUR | 6.36 | 6.4166 | 6.36 | 6.3868 | 6.3868 | -0.064 (-0.99%) | 2,516 |
8 Apr 2022 | EUR | 6.3526 | 6.4505 | 6.3526 | 6.4505 | 6.4505 | +0.104 (+1.63%) | 2,053 |
7 Apr 2022 | EUR | 6.4402 | 6.4402 | 6.3468 | 6.3468 | 6.3468 | -0.218 (-3.31%) | 787 |
6 Apr 2022 | EUR | 6.5 | 6.5644 | 6.4993 | 6.5644 | 6.5644 | -0.133 (-1.98%) | 1,687 |
5 Apr 2022 | EUR | 6.7497 | 6.7497 | 6.5498 | 6.697 | 6.697 | -0.123 (-1.80%) | 2,925 |
4 Apr 2022 | EUR | 6.62 | 6.82 | 6.612 | 6.82 | 6.82 | +0.172 (+2.58%) | 2,466 |
1 Apr 2022 | EUR | 6.64 | 6.7163 | 6.64 | 6.6485 | 6.6485 | -0.021 (-0.32%) | 2,070 |
31 Mar 2022 | EUR | 6.7 | 6.7395 | 6.67 | 6.67 | 6.67 | -0.21 (-3.05%) | 2,674 |
30 Mar 2022 | EUR | 6.81 | 6.88 | 6.77 | 6.88 | 6.88 | -0.04 (-0.58%) | 2,297 |
29 Mar 2022 | EUR | 6.99 | 6.99 | 6.92 | 6.92 | 6.92 | +0.153 (+2.27%) | 3,215 |
28 Mar 2022 | EUR | 6.7209 | 6.7667 | 6.7209 | 6.7667 | 6.7667 | -0.084 (-1.23%) | 1,279 |
25 Mar 2022 | EUR | 6.73 | 6.8507 | 6.73 | 6.8507 | 6.8507 | +0.021 (+0.31%) | 3,543 |
24 Mar 2022 | EUR | 6.7258 | 6.8297 | 6.7258 | 6.8295 | 6.8295 | +0.002 (+0.02%) | 6,075 |
23 Mar 2022 | EUR | 6.69 | 6.8312 | 6.6396 | 6.828 | 6.828 | -0.065 (-0.95%) | 6,907 |
22 Mar 2022 | EUR | 6.92 | 6.9477 | 6.88 | 6.8933 | 6.8933 | -0.077 (-1.11%) | 4,321 |
21 Mar 2022 | EUR | 6.9064 | 6.9706 | 6.9064 | 6.9706 | 6.9706 | -0.03 (-0.44%) | 93 |
18 Mar 2022 | EUR | 6.89 | 7.0011 | 6.89 | 7.0011 | 7.0011 | +0.101 (+1.47%) | 2,587 |
17 Mar 2022 | EUR | 6.91 | 6.91 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 746 |
16 Mar 2022 | EUR | 6.8793 | 6.92 | 6.8793 | 6.92 | 6.92 | +0.119 (+1.75%) | 50 |
15 Mar 2022 | EUR | 6.78 | 6.8011 | 6.72 | 6.8011 | 6.8011 | -0.059 (-0.86%) | 2,263 |
14 Mar 2022 | EUR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.168 (+2.51%) | 658 |
11 Mar 2022 | EUR | 6.84 | 6.84 | 6.6918 | 6.6918 | 6.6918 | -0.067 (-1.00%) | 665 |
10 Mar 2022 | EUR | 6.76 | 6.76 | 6.6941 | 6.7592 | 6.7592 | +0.086 (+1.29%) | 3,863 |
9 Mar 2022 | EUR | 6.33 | 6.73 | 6.33 | 6.6731 | 6.6731 | +0.373 (+5.92%) | 2,007 |
8 Mar 2022 | EUR | 6.32 | 6.32 | 6.24 | 6.2999 | 6.2999 | +0.23 (+3.79%) | 4,106 |
7 Mar 2022 | EUR | 6 | 6.07 | 6 | 6.07 | 6.07 | -0.312 (-4.89%) | 3,887 |
4 Mar 2022 | EUR | 6.48 | 6.56 | 6.3331 | 6.3824 | 6.3824 | -0.351 (-5.22%) | 3,782 |