| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | EUR | 8.06 | 8.07 | 7.958 | 8.03 | 8.03 | -0.002 (-0.02%) | 1,843 |
| 19 Jan 2022 | EUR | 7.95 | 8.06 | 7.95 | 8.0316 | 8.0316 | -0.108 (-1.33%) | 809 |
| 18 Jan 2022 | EUR | 8.1527 | 8.1527 | 8.14 | 8.14 | 8.14 | -0.051 (-0.62%) | 26 |
| 17 Jan 2022 | EUR | 8.2 | 8.2 | 8.1908 | 8.1908 | 8.1908 | +0.151 (+1.88%) | 2,204 |
| 14 Jan 2022 | EUR | 8.07 | 8.09 | 8.0398 | 8.0398 | 8.0398 | -0.068 (-0.84%) | 1,887 |
| 13 Jan 2022 | EUR | 7.69 | 8.22 | 7.69 | 8.1078 | 8.1078 | +0.343 (+4.41%) | 2,355 |
| 12 Jan 2022 | EUR | 7.81 | 7.8256 | 7.75 | 7.7652 | 7.7652 | +0.32 (+4.30%) | 2,807 |
| 11 Jan 2022 | EUR | 7.56 | 7.74 | 7.4448 | 7.4448 | 7.4448 | +0.035 (+0.47%) | 1,987 |
| 10 Jan 2022 | EUR | 7.38 | 7.41 | 7.32 | 7.41 | 7.41 | +0.11 (+1.51%) | 1,127 |
| 7 Jan 2022 | EUR | 7.34 | 7.37 | 7.2992 | 7.3 | 7.3 | -0.134 (-1.80%) | 1,723 |
| 6 Jan 2022 | EUR | 7.43 | 7.47 | 7.43 | 7.4336 | 7.4336 | -0.236 (-3.08%) | 3,811 |
| 5 Jan 2022 | EUR | 7.49 | 7.67 | 7.49 | 7.67 | 7.67 | +0.315 (+4.28%) | 2,214 |
| 4 Jan 2022 | EUR | 7.35 | 7.36 | 7.3129 | 7.3551 | 7.3551 | +0.094 (+1.30%) | 1,462 |
| 3 Jan 2022 | EUR | 7.04 | 7.3399 | 7.04 | 7.2607 | 7.2607 | +0.441 (+6.46%) | 2,905 |
| 30 Dec 2021 | EUR | 6.87 | 6.87 | 6.8198 | 6.8198 | 6.8198 | -0.116 (-1.68%) | 2,213 |
| 29 Dec 2021 | EUR | 6.93 | 6.9361 | 6.9067 | 6.9361 | 6.9361 | -0.01 (-0.14%) | 239 |
| 28 Dec 2021 | EUR | 6.9498 | 6.9498 | 6.93 | 6.946 | 6.946 | +0.021 (+0.30%) | 55 |
| 27 Dec 2021 | EUR | 6.93 | 6.93 | 6.88 | 6.9254 | 6.9254 | +0.07 (+1.01%) | 1,684 |
| 23 Dec 2021 | EUR | 6.87 | 6.92 | 6.8559 | 6.8559 | 6.8559 | +0.018 (+0.26%) | 3,001 |
| 22 Dec 2021 | EUR | 6.8 | 6.85 | 6.78 | 6.8384 | 6.8384 | +0.127 (+1.89%) | 4,561 |
| 21 Dec 2021 | EUR | 6.71 | 6.73 | 6.6581 | 6.7118 | 6.7118 | +0.079 (+1.18%) | 5,400 |
| 20 Dec 2021 | EUR | 6.68 | 6.68 | 6.604 | 6.6333 | 6.6333 | -0.161 (-2.38%) | 5,035 |
| 17 Dec 2021 | EUR | 6.76 | 6.8099 | 6.7432 | 6.7947 | 6.7947 | +0.003 (+0.04%) | 1,536 |
| 16 Dec 2021 | EUR | 6.65 | 6.89 | 6.65 | 6.7919 | 6.7919 | +0.026 (+0.39%) | 3,047 |
| 15 Dec 2021 | EUR | 6.76 | 6.7654 | 6.6975 | 6.7654 | 6.7654 | +0.066 (+0.99%) | 2,269 |
| 14 Dec 2021 | EUR | 6.92 | 6.95 | 6.6993 | 6.6993 | 6.6993 | -0.271 (-3.88%) | 11,498 |
| 13 Dec 2021 | EUR | 7.28 | 7.3 | 6.91 | 6.97 | 6.97 | -0.189 (-2.64%) | 5,829 |
| 10 Dec 2021 | EUR | 7.37 | 7.37 | 7.1593 | 7.1593 | 7.1593 | -0.202 (-2.75%) | 2,584 |
| 9 Dec 2021 | EUR | 7.35 | 7.48 | 7.3399 | 7.3616 | 7.3616 | -0.129 (-1.72%) | 2,309 |
| 8 Dec 2021 | EUR | 7.39 | 7.4906 | 7.39 | 7.4906 | 7.4906 | +0.037 (+0.49%) | 1,021 |
