Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | EUR | 7.45 | 7.48 | 7.35 | 7.454 | 7.454 | +0.344 (+4.84%) | 10,871 |
6 Dec 2021 | EUR | 7.12 | 7.25 | 7.06 | 7.1098 | 7.1098 | +0.101 (+1.43%) | 659 |
3 Dec 2021 | EUR | 7.1658 | 7.1658 | 7.0093 | 7.0093 | 7.0093 | -0.211 (-2.93%) | 524 |
2 Dec 2021 | EUR | 7.16 | 7.24 | 7.16 | 7.2207 | 7.2207 | -0.079 (-1.08%) | 2,097 |
1 Dec 2021 | EUR | 7.01 | 7.3 | 7.01 | 7.2992 | 7.2992 | +0.37 (+5.34%) | 3,948 |
30 Nov 2021 | EUR | 6.97 | 7.0593 | 6.81 | 6.9293 | 6.9293 | -0.121 (-1.72%) | 5,586 |
29 Nov 2021 | EUR | 7.2 | 7.2 | 7.0508 | 7.0508 | 7.0508 | +0.021 (+0.31%) | 4,418 |
26 Nov 2021 | EUR | 7.23 | 7.29 | 6.99 | 7.0293 | 7.0293 | -0.486 (-6.46%) | 1,347 |
25 Nov 2021 | EUR | 7.7 | 7.7 | 7.515 | 7.515 | 7.515 | -0.127 (-1.66%) | 5,202 |
24 Nov 2021 | EUR | 7.65 | 7.67 | 7.58 | 7.6415 | 7.6415 | -0.129 (-1.65%) | 3,421 |
23 Nov 2021 | EUR | 7.83 | 7.83 | 7.71 | 7.77 | 7.77 | -0.142 (-1.80%) | 8,068 |
22 Nov 2021 | EUR | 7.77 | 7.99 | 7.77 | 7.9123 | 7.9123 | +0.126 (+1.62%) | 12,605 |
19 Nov 2021 | EUR | 7.76 | 7.8 | 7.6 | 7.786 | 7.786 | -0.282 (-3.49%) | 35,251 |
18 Nov 2021 | EUR | 8.13 | 8.13 | 8.03 | 8.0677 | 8.0677 | -0.068 (-0.84%) | 4,192 |
17 Nov 2021 | EUR | 8.16 | 8.16 | 8.11 | 8.1361 | 8.1361 | +0.026 (+0.32%) | 4,695 |
16 Nov 2021 | EUR | 8.13 | 8.199 | 8.09 | 8.1098 | 8.1098 | +0.023 (+0.29%) | 23,529 |
15 Nov 2021 | EUR | 8.23 | 8.29 | 8.04 | 8.0865 | 8.0865 | -0.256 (-3.07%) | 23,489 |
12 Nov 2021 | EUR | 8.38 | 8.3856 | 8.2823 | 8.3422 | 8.3422 | -0.108 (-1.28%) | 14,140 |
11 Nov 2021 | EUR | 8.23 | 8.45 | 8.23 | 8.45 | 8.45 | -0.03 (-0.35%) | 40,238 |
10 Nov 2021 | EUR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.08 (-0.93%) | 1 |
9 Nov 2021 | EUR | 8.61 | 8.62 | 8.56 | 8.56 | 8.56 | -0.02 (-0.23%) | 5,992 |
8 Nov 2021 | EUR | 8.59 | 8.59 | 8.46 | 8.58 | 8.58 | +0.1 (+1.18%) | 9,952 |
5 Nov 2021 | EUR | 8.33 | 8.49 | 8.33 | 8.48 | 8.48 | +0.041 (+0.48%) | 8,742 |
4 Nov 2021 | EUR | 8.44 | 8.44 | 8.35 | 8.4392 | 8.4392 | +0.05 (+0.59%) | 13,782 |
3 Nov 2021 | EUR | 8.44 | 8.44 | 8.36 | 8.3897 | 8.3897 | -0.171 (-2.00%) | 907 |
2 Nov 2021 | EUR | 8.64 | 8.64 | 8.36 | 8.5611 | 8.5611 | -0.129 (-1.48%) | 16,621 |
1 Nov 2021 | EUR | 8.7 | 8.72 | 8.68 | 8.69 | 8.69 | +0.23 (+2.72%) | 1,575 |
29 Oct 2021 | EUR | 8.45 | 8.46 | 8.36 | 8.46 | 8.46 | 0.0 (0.0%) | 4,534 |
28 Oct 2021 | EUR | 8.25 | 8.46 | 8.25 | 8.46 | 8.46 | +0.178 (+2.15%) | 7,925 |
27 Oct 2021 | EUR | 8.31 | 8.32 | 8.25 | 8.2821 | 8.2821 | -0.218 (-2.56%) | 21,405 |