| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | EUR | 8.47 | 8.57 | 8.47 | 8.5 | 8.5 | +0.14 (+1.67%) | 2,809 |
| 22 Oct 2021 | EUR | 8.46 | 8.46 | 8.36 | 8.36 | 8.36 | +0.03 (+0.36%) | 538 |
| 20 Oct 2021 | EUR | 8.38 | 8.38 | 8.25 | 8.33 | 8.33 | -0.18 (-2.12%) | 1,764 |
| 19 Oct 2021 | EUR | 8.63 | 8.63 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 1,068 |
| 18 Oct 2021 | EUR | 8.5 | 8.65 | 8.5 | 8.55 | 8.55 | +0.1 (+1.18%) | 901 |
| 14 Oct 2021 | EUR | 8.47 | 8.55 | 8.4 | 8.45 | 8.45 | -0.08 (-0.94%) | 3,054 |
| 12 Oct 2021 | EUR | 8.55 | 8.55 | 8.53 | 8.53 | 8.53 | +0.44 (+5.44%) | 326 |
| 7 Oct 2021 | EUR | 8.09 | 8.1 | 8.05 | 8.09 | 8.09 | +0.147 (+1.85%) | 1,215 |
| 6 Oct 2021 | EUR | 7.93 | 7.9427 | 7.93 | 7.9427 | 7.9427 | -0.197 (-2.42%) | 822 |
| 5 Oct 2021 | EUR | 8.22 | 8.22 | 8.14 | 8.14 | 8.14 | -0.09 (-1.09%) | 1,246 |
| 4 Oct 2021 | EUR | 8.21 | 8.23 | 8.21 | 8.23 | 8.23 | -0.18 (-2.14%) | 342 |
| 30 Sep 2021 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.04 (+0.48%) | 1 |
| 29 Sep 2021 | EUR | 8.51 | 8.54 | 8.29 | 8.37 | 8.37 | -0.16 (-1.88%) | 2,361 |
| 28 Sep 2021 | EUR | 8.56 | 8.56 | 8.53 | 8.53 | 8.53 | -0.01 (-0.12%) | 2,052 |
| 27 Sep 2021 | EUR | 8.56 | 8.62 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 3,019 |
| 24 Sep 2021 | EUR | 8.51 | 8.58 | 8.51 | 8.55 | 8.55 | -0.15 (-1.72%) | 2,087 |
| 23 Sep 2021 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.076 (+0.89%) | 289 |
| 22 Sep 2021 | EUR | 8.6236 | 8.6236 | 8.6236 | 8.6236 | 8.6236 | +0.024 (+0.27%) | 2,540 |
| 21 Sep 2021 | EUR | 8.58 | 8.6 | 8.58 | 8.6 | 8.6 | 0.0 (0.0%) | 591 |
| 20 Sep 2021 | EUR | 8.6 | 8.6 | 8.51 | 8.6 | 8.6 | -0.23 (-2.60%) | 1,402 |
| 17 Sep 2021 | EUR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.1 (+1.15%) | 171 |
| 16 Sep 2021 | EUR | 8.81 | 8.81 | 8.73 | 8.73 | 8.73 | -0.22 (-2.46%) | 340 |
| 15 Sep 2021 | EUR | 8.88 | 8.95 | 8.88 | 8.95 | 8.95 | -0.06 (-0.67%) | 1,692 |
| 14 Sep 2021 | EUR | 9.06 | 9.06 | 9.01 | 9.01 | 9.01 | -0.04 (-0.44%) | 1,106 |
| 13 Sep 2021 | EUR | 9.12 | 9.12 | 9.05 | 9.05 | 9.05 | +0.17 (+1.91%) | 165 |
| 10 Sep 2021 | EUR | 8.88 | 8.88 | 8.81 | 8.88 | 8.88 | -0.017 (-0.20%) | 1,121 |
| 9 Sep 2021 | EUR | 8.7 | 8.8974 | 8.7 | 8.8974 | 8.8974 | -0.022 (-0.25%) | 186 |
| 6 Sep 2021 | EUR | 8.95 | 8.95 | 8.9196 | 8.9196 | 8.9196 | +0.09 (+1.01%) | 1,972 |
| 3 Sep 2021 | EUR | 8.88 | 8.88 | 8.83 | 8.83 | 8.83 | +0.07 (+0.80%) | 494 |
| 2 Sep 2021 | EUR | 8.7 | 8.76 | 8.68 | 8.76 | 8.76 | +0.01 (+0.11%) | 1,010 |
