| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | EUR | 8.74 | 8.8 | 8.74 | 8.75 | 8.75 | -0.08 (-0.91%) | 3,924 |
| 26 Aug 2021 | EUR | 8.91 | 8.91 | 8.82 | 8.83 | 8.83 | 0.0 (0.0%) | 2,262 |
| 25 Aug 2021 | EUR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.04 (+0.46%) | 0 |
| 24 Aug 2021 | EUR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.02 (+0.23%) | 332 |
| 23 Aug 2021 | EUR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.08 (+0.92%) | 1 |
| 20 Aug 2021 | EUR | 8.67 | 8.69 | 8.47 | 8.69 | 8.69 | -0.07 (-0.80%) | 917 |
| 19 Aug 2021 | EUR | 8.84 | 8.84 | 8.71 | 8.76 | 8.76 | -0.175 (-1.96%) | 290 |
| 18 Aug 2021 | EUR | 8.91 | 9.09 | 8.85 | 8.9347 | 8.9347 | -0.015 (-0.17%) | 15,791 |
| 17 Aug 2021 | EUR | 9.27 | 9.27 | 8.91 | 8.95 | 8.95 | -0.46 (-4.89%) | 9,716 |
| 16 Aug 2021 | EUR | 9.42 | 9.48 | 9.4 | 9.41 | 9.41 | +0.23 (+2.51%) | 9,065 |
| 13 Aug 2021 | EUR | 9.23 | 9.27 | 9.17 | 9.18 | 9.18 | -0.22 (-2.34%) | 1,903 |
| 12 Aug 2021 | EUR | 9.58 | 9.59 | 9.38 | 9.4 | 9.4 | -0.49 (-4.95%) | 2 |
| 11 Aug 2021 | EUR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.19 (+1.96%) | 0 |
| 10 Aug 2021 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 0 |
| 9 Aug 2021 | EUR | 9.84 | 9.84 | 9.78 | 9.78 | 9.78 | +0.15 (+1.56%) | 2,561 |
| 5 Aug 2021 | EUR | 9.71 | 9.71 | 9.63 | 9.63 | 9.63 | -0.13 (-1.33%) | 1,733 |
| 4 Aug 2021 | EUR | 9.74 | 9.83 | 9.74 | 9.76 | 9.76 | -0.15 (-1.51%) | 2,283 |
| 3 Aug 2021 | EUR | 9.87 | 9.91 | 9.76 | 9.91 | 9.91 | -0.08 (-0.80%) | 854 |
| 2 Aug 2021 | EUR | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,089 |
| 30 Jul 2021 | EUR | 10.08 | 10.08 | 10 | 10 | 10 | +0.01 (+0.10%) | 48 |
| 29 Jul 2021 | EUR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.07 (-0.69%) | 31 |
| 28 Jul 2021 | EUR | 10 | 10.06 | 9.95 | 10.0595 | 10.0595 | +0.059 (+0.60%) | 1,732 |
| 27 Jul 2021 | EUR | 10 | 10 | 10 | 10 | 10 | -0.08 (-0.79%) | 51 |
| 26 Jul 2021 | EUR | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | -0.06 (-0.59%) | 150 |
| 23 Jul 2021 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.08 (+0.80%) | 248 |
| 22 Jul 2021 | EUR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 4 |
| 21 Jul 2021 | EUR | 10.12 | 10.14 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 1,488 |
| 20 Jul 2021 | EUR | 10.1 | 10.12 | 9.98 | 10.08 | 10.08 | +0.09 (+0.90%) | 6,091 |
| 19 Jul 2021 | EUR | 10.22 | 10.22 | 9.69 | 9.99 | 9.99 | -0.47 (-4.49%) | 476 |
| 16 Jul 2021 | EUR | 10.64 | 10.64 | 10.34 | 10.46 | 10.46 | -0.312 (-2.90%) | 992 |
