Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
21 Feb 2024 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
20 Feb 2024 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
19 Feb 2024 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.13 (-3.51%) | 39 |
16 Feb 2024 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Feb 2024 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 Feb 2024 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Feb 2024 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Feb 2024 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
9 Feb 2024 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 Feb 2024 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
7 Feb 2024 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
6 Feb 2024 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 Feb 2024 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Feb 2024 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.04 (+1.09%) | 15 |
1 Feb 2024 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
31 Jan 2024 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
30 Jan 2024 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
29 Jan 2024 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 1 |
26 Jan 2024 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 13 |
25 Jan 2024 | EUR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.165 (-4.24%) | 15 |
24 Jan 2024 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 0.0 (0.0%) | 0 |
23 Jan 2024 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 0.0 (0.0%) | 0 |
22 Jan 2024 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 0.0 (0.0%) | 0 |
19 Jan 2024 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 0.0 (0.0%) | 0 |
18 Jan 2024 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 0.0 (0.0%) | 0 |
17 Jan 2024 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 0.0 (0.0%) | 0 |
16 Jan 2024 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 0.0 (0.0%) | 0 |
15 Jan 2024 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 0.0 (0.0%) | 0 |
12 Jan 2024 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | +0.095 (+2.50%) | 1 |