| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | EUR | 10.74 | 10.8058 | 10.7 | 10.7721 | 10.7721 | -0.008 (-0.07%) | 4,510 |
| 14 Jul 2021 | EUR | 10.6 | 10.8 | 10.6 | 10.78 | 10.78 | +0.1 (+0.94%) | 348 |
| 13 Jul 2021 | EUR | 11.06 | 11.08 | 10.68 | 10.68 | 10.68 | -0.52 (-4.64%) | 2,927 |
| 12 Jul 2021 | EUR | 11.14 | 11.2 | 11.14 | 11.2 | 11.2 | -0.04 (-0.36%) | 302 |
| 9 Jul 2021 | EUR | 11.16 | 11.28 | 11.14 | 11.24 | 11.24 | +0.22 (+2.00%) | 2,502 |
| 8 Jul 2021 | EUR | 11.5 | 11.5 | 11.02 | 11.02 | 11.02 | -0.54 (-4.67%) | 1,543 |
| 7 Jul 2021 | EUR | 11.54 | 11.58 | 11.44 | 11.56 | 11.56 | +0.1 (+0.87%) | 2,560 |
| 6 Jul 2021 | EUR | 11.7 | 11.7 | 11.46 | 11.46 | 11.46 | -0.3 (-2.55%) | 748 |
| 5 Jul 2021 | EUR | 11.78 | 11.78 | 11.76 | 11.76 | 11.76 | +0.057 (+0.49%) | 659 |
| 2 Jul 2021 | EUR | 11.72 | 11.7594 | 11.6928 | 11.7028 | 11.7028 | -0.077 (-0.65%) | 1,222 |
| 1 Jul 2021 | EUR | 11.76 | 11.7794 | 11.6871 | 11.7794 | 11.7794 | +0.099 (+0.85%) | 865 |
| 30 Jun 2021 | EUR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.027 (-0.23%) | 3,058 |
| 29 Jun 2021 | EUR | 11.74 | 11.74 | 11.68 | 11.7068 | 11.7068 | +0.013 (+0.11%) | 665 |
| 28 Jun 2021 | EUR | 11.6393 | 11.6943 | 11.6393 | 11.6943 | 11.6943 | +0.074 (+0.64%) | 230 |
| 25 Jun 2021 | EUR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.1 (-0.85%) | 626 |
| 24 Jun 2021 | EUR | 11.7 | 11.72 | 11.7 | 11.72 | 11.72 | +0.001 (+0.01%) | 560 |
| 23 Jun 2021 | EUR | 11.68 | 11.7994 | 11.52 | 11.7194 | 11.7194 | +0.11 (+0.95%) | 7,232 |
| 22 Jun 2021 | EUR | 11.66 | 11.8394 | 11.6078 | 11.6092 | 11.6092 | -0.171 (-1.45%) | 333 |
| 21 Jun 2021 | EUR | 11.7 | 11.78 | 11.7 | 11.78 | 11.78 | -0.04 (-0.34%) | 129 |
| 18 Jun 2021 | EUR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.22 (-1.83%) | 1 |
| 17 Jun 2021 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.06 (-0.50%) | 252 |
| 16 Jun 2021 | EUR | 12.2 | 12.26 | 12.1 | 12.1 | 12.1 | -0.28 (-2.26%) | 2,538 |
| 15 Jun 2021 | EUR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.14 (-1.12%) | 39 |
| 14 Jun 2021 | EUR | 12.6 | 12.6 | 12.52 | 12.52 | 12.52 | +0.2 (+1.62%) | 111 |
| 11 Jun 2021 | EUR | 12.4 | 12.4 | 12.32 | 12.32 | 12.32 | +0.043 (+0.35%) | 2,213 |
| 10 Jun 2021 | EUR | 12.34 | 12.3793 | 12.2 | 12.2773 | 12.2773 | -0.022 (-0.18%) | 4,257 |
| 9 Jun 2021 | EUR | 12.3 | 12.3092 | 12.22 | 12.2994 | 12.2994 | +0.1 (+0.82%) | 3,734 |
| 8 Jun 2021 | EUR | 12.46 | 12.46 | 12.1993 | 12.1993 | 12.1993 | +0.059 (+0.49%) | 323 |
| 4 Jun 2021 | EUR | 12.18 | 12.2 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 1,792 |
| 3 Jun 2021 | EUR | 12.12 | 12.2 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 2,329 |
