| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | EUR | 12.14 | 12.18 | 12.12 | 12.12 | 12.12 | -0.06 (-0.49%) | 277 |
| 1 Jun 2021 | EUR | 12 | 12.18 | 12 | 12.18 | 12.18 | +0.38 (+3.22%) | 1,175 |
| 28 May 2021 | EUR | 11.84 | 11.94 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 2,877 |
| 27 May 2021 | EUR | 11.86 | 11.88 | 11.72 | 11.82 | 11.82 | +0.039 (+0.33%) | 12,769 |
| 26 May 2021 | EUR | 11.8 | 11.88 | 11.78 | 11.7808 | 11.7808 | +0.101 (+0.86%) | 6,466 |
| 25 May 2021 | EUR | 11.74 | 11.92 | 11.68 | 11.68 | 11.68 | +0.04 (+0.34%) | 2,471 |
| 21 May 2021 | EUR | 11.64 | 11.74 | 11.52 | 11.64 | 11.64 | +0.1 (+0.87%) | 4,163 |
| 20 May 2021 | EUR | 11.36 | 11.54 | 11.34 | 11.54 | 11.54 | +0.32 (+2.85%) | 1,244 |
| 19 May 2021 | EUR | 11.3 | 11.3 | 11.22 | 11.22 | 11.22 | -0.14 (-1.23%) | 594 |
| 18 May 2021 | EUR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.14 (+1.25%) | 402 |
| 17 May 2021 | EUR | 11.34 | 11.34 | 11.22 | 11.22 | 11.22 | +0.14 (+1.26%) | 6,441 |
| 14 May 2021 | EUR | 11.1 | 11.14 | 11 | 11.08 | 11.08 | +0.166 (+1.52%) | 4,212 |
| 13 May 2021 | EUR | 10.92 | 11.0195 | 10.9145 | 10.9145 | 10.9145 | +0.035 (+0.32%) | 1,178 |
| 11 May 2021 | EUR | 11.1 | 11.1 | 10.88 | 10.88 | 10.88 | -0.3 (-2.68%) | 5,461 |
| 10 May 2021 | EUR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.36 (+3.33%) | 18 |
| 7 May 2021 | EUR | 10.78 | 10.82 | 10.78 | 10.82 | 10.82 | +0.2 (+1.88%) | 793 |
| 6 May 2021 | EUR | 10.64 | 10.66 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 4,502 |
| 5 May 2021 | EUR | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | +0.02 (+0.19%) | 2,380 |
| 4 May 2021 | EUR | 10.74 | 10.8 | 10.58 | 10.58 | 10.58 | -0.36 (-3.29%) | 6,498 |
| 30 Apr 2021 | EUR | 10.98 | 11.02 | 10.88 | 10.94 | 10.94 | -0.12 (-1.08%) | 3,682 |
| 29 Apr 2021 | EUR | 10.98 | 11.1 | 10.98 | 11.06 | 11.06 | +0.24 (+2.22%) | 423 |
| 28 Apr 2021 | EUR | 10.88 | 10.88 | 10.82 | 10.82 | 10.82 | +0.14 (+1.31%) | 16 |
| 27 Apr 2021 | EUR | 10.74 | 10.74 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 2,206 |
| 26 Apr 2021 | EUR | 10.68 | 10.76 | 10.62 | 10.68 | 10.68 | +0.1 (+0.95%) | 3,751 |
| 23 Apr 2021 | EUR | 10.6 | 10.7 | 10.5 | 10.58 | 10.58 | -0.02 (-0.19%) | 20,783 |
| 22 Apr 2021 | EUR | 10.5 | 10.66 | 10.5 | 10.6 | 10.6 | +0.3 (+2.91%) | 1,967 |
| 21 Apr 2021 | EUR | 10.28 | 10.46 | 10.26 | 10.3 | 10.3 | -0.04 (-0.39%) | 6,756 |
| 20 Apr 2021 | EUR | 10.42 | 10.42 | 10.34 | 10.34 | 10.34 | -0.36 (-3.36%) | 2,176 |
| 16 Apr 2021 | EUR | 10.5 | 10.7 | 10.48 | 10.7 | 10.7 | +0.28 (+2.69%) | 711 |
| 15 Apr 2021 | EUR | 10.5 | 10.5 | 10.4 | 10.42 | 10.42 | -0.04 (-0.38%) | 1,440 |
