| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | EUR | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | -0.08 (-0.76%) | 312 |
| 8 Apr 2021 | EUR | 10.82 | 10.86 | 10.42 | 10.54 | 10.54 | -0.3 (-2.77%) | 2,897 |
| 7 Apr 2021 | EUR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.8 (+7.97%) | 232 |
| 26 Mar 2021 | EUR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.07 (+0.70%) | 420 |
| 24 Mar 2021 | EUR | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | +0.08 (+0.81%) | 666 |
| 16 Mar 2021 | EUR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +1.49 (+17.74%) | 94 |
| 26 Feb 2021 | EUR | 8.38 | 8.4 | 8.38 | 8.4 | 8.4 | +0.43 (+5.40%) | 1,641 |
| 5 Jan 2021 | EUR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 35 |
| 4 Jan 2021 | EUR | 7.51 | 7.97 | 7.51 | 7.97 | 7.97 | +0.63 (+8.58%) | 2,778 |
| 3 Dec 2020 | EUR | 7.26 | 7.34 | 7.26 | 7.34 | 7.34 | +0.12 (+1.66%) | 892 |
| 2 Dec 2020 | EUR | 7.23 | 7.23 | 7.21 | 7.22 | 7.22 | +1.57 (+27.79%) | 1,916 |
| 6 Nov 2020 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.04 (-0.70%) | 908 |
| 5 Nov 2020 | EUR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.15 (+2.71%) | 116 |
| 4 Nov 2020 | EUR | 5.59 | 5.59 | 5.54 | 5.54 | 5.54 | +0.53 (+10.58%) | 1,240 |
| 29 Oct 2020 | EUR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.69 (-12.11%) | 500 |
| 14 Oct 2020 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.72 (+14.46%) | 482 |
| 25 Sep 2020 | EUR | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.17 (-3.30%) | 2,315 |
| 26 Aug 2020 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 630 |
| 7 Aug 2020 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.08 (-1.56%) | 310 |
| 24 Jun 2020 | EUR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.36 (-6.56%) | 168 |
| 18 Jun 2020 | EUR | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | -0.19 (-3.35%) | 828 |
| 12 Jun 2020 | EUR | 5.51 | 5.68 | 5.51 | 5.68 | 5.68 | +1.715 (+43.26%) | 414 |
| 31 Mar 2020 | EUR | 3.9647 | 6.05 | 3.9647 | 3.9647 | 3.9647 | +0.755 (+23.51%) | 0 |
| 20 Mar 2020 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -4.12 (-56.20%) | 3,171 |
| 19 Feb 2020 | EUR | 7.3295 | 7.3295 | 7.3295 | 7.3295 | 7.3295 | -1.421 (-16.23%) | 330 |
| 9 Dec 2019 | EUR | 8.75 | 8.75 | 8.73 | 8.75 | 8.75 | -0.69 (-7.31%) | 269 |
| 20 Nov 2019 | EUR | 9.44 | 9.44 | 9.3 | 9.44 | 9.44 | +1.24 (+15.12%) | 361 |
| 22 Oct 2019 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.03 (-0.36%) | 5,000 |
| 16 Oct 2019 | EUR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 110 |
| 15 Oct 2019 | EUR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 164 |
