| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | EUR | 8.25 | 8.26 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 315 |
| 26 Sep 2019 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.142 (-1.72%) | 100 |
| 9 Sep 2019 | EUR | 8.26 | 8.2923 | 8.26 | 8.2923 | 8.2923 | +0.012 (+0.15%) | 6,013 |
| 29 Aug 2019 | EUR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.1 (-1.19%) | 419 |
| 28 Aug 2019 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.08 (+0.96%) | 31 |
| 19 Aug 2019 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.47 (-5.36%) | 1,671 |
| 29 Jul 2019 | EUR | 8.77 | 8.77 | 8.72 | 8.77 | 8.77 | -0.03 (-0.34%) | 1,287 |
| 26 Jun 2019 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.09 (-1.01%) | 459 |
| 11 Jun 2019 | EUR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.04 (+0.45%) | 241 |
| 4 Jun 2019 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.43 (-4.63%) | 300 |
| 22 May 2019 | EUR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.199 (-2.10%) | 137 |
| 17 May 2019 | EUR | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | -0.111 (-1.16%) | 45 |
| 16 May 2019 | EUR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.15 (-1.54%) | 298 |
| 9 May 2019 | EUR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.33 (-3.28%) | 98 |
| 2 May 2019 | EUR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.194 (-1.89%) | 288 |
| 30 Apr 2019 | EUR | 10.264 | 10.264 | 10.264 | 10.264 | 10.264 | +0.158 (+1.56%) | 468 |
| 25 Apr 2019 | EUR | 10.16 | 10.16 | 10.106 | 10.106 | 10.106 | -0.294 (-2.83%) | 385 |
| 24 Apr 2019 | EUR | 10.506 | 10.506 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 346 |
| 23 Apr 2019 | EUR | 10.6 | 10.6 | 10.566 | 10.6 | 10.6 | +0.286 (+2.77%) | 365 |
| 18 Apr 2019 | EUR | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | +0.016 (+0.16%) | 232 |
| 17 Apr 2019 | EUR | 10.298 | 10.298 | 10.298 | 10.298 | 10.298 | +0.218 (+2.16%) | 307 |
| 16 Apr 2019 | EUR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.278 (+2.84%) | 100 |
| 15 Apr 2019 | EUR | 9.83 | 9.84 | 9.802 | 9.802 | 9.802 | +0.488 (+5.24%) | 437 |
| 11 Apr 2019 | EUR | 9.314 | 9.314 | 9.314 | 9.314 | 9.314 | +0.044 (+0.47%) | 10,300 |
| 10 Apr 2019 | EUR | 9.2702 | 9.2702 | 9.2702 | 9.2702 | 9.2702 | -0.186 (-1.96%) | 17,749 |
| 9 Apr 2019 | EUR | 9.614 | 9.614 | 9.4559 | 9.4559 | 9.4559 | -0.17 (-1.77%) | 9,623 |
| 8 Apr 2019 | EUR | 9.416 | 9.626 | 9.416 | 9.626 | 9.626 | +0.331 (+3.56%) | 560 |
| 5 Apr 2019 | EUR | 9.4 | 9.4 | 9.295 | 9.295 | 9.295 | +0.198 (+2.17%) | 471 |
| 3 Apr 2019 | EUR | 8.974 | 9.0975 | 8.974 | 9.0975 | 9.0975 | +0.117 (+1.31%) | 480 |
| 2 Apr 2019 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.496 (+5.85%) | 175 |
