| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | EUR | 8.9 | 8.9175 | 8.8 | 8.8 | 8.8 | -0.225 (-2.49%) | 155 |
| 7 Feb 2019 | EUR | 9.19 | 9.19 | 8.99 | 9.025 | 9.025 | -0.245 (-2.64%) | 875 |
| 6 Feb 2019 | EUR | 9.42 | 9.43 | 9.24 | 9.27 | 9.27 | -0.11 (-1.17%) | 102 |
| 5 Feb 2019 | EUR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.026 (-0.28%) | 5 |
| 4 Feb 2019 | EUR | 9.406 | 9.406 | 9.406 | 9.406 | 9.406 | -0.228 (-2.37%) | 178 |
| 1 Feb 2019 | EUR | 9.63 | 9.634 | 9.625 | 9.634 | 9.634 | +0.029 (+0.30%) | 185 |
| 31 Jan 2019 | EUR | 9.595 | 9.605 | 9.595 | 9.605 | 9.605 | +0.351 (+3.79%) | 56 |
| 28 Jan 2019 | EUR | 9.363 | 9.363 | 9.254 | 9.254 | 9.254 | -0.353 (-3.68%) | 992 |
| 25 Jan 2019 | EUR | 9.6075 | 9.6075 | 9.6075 | 9.6075 | 9.6075 | +0.102 (+1.08%) | 73 |
| 24 Jan 2019 | EUR | 9.43 | 9.534 | 9.43 | 9.505 | 9.505 | +0.021 (+0.22%) | 12,619 |
| 23 Jan 2019 | EUR | 9.786 | 9.786 | 9.484 | 9.484 | 9.484 | +0.12 (+1.28%) | 465 |
| 22 Jan 2019 | EUR | 9.364 | 9.364 | 9.364 | 9.364 | 9.364 | -0.66 (-6.58%) | 110 |
| 10 Jan 2019 | EUR | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | +0.349 (+3.61%) | 654 |
| 9 Jan 2019 | EUR | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | +0.275 (+2.93%) | 1,193 |
| 8 Jan 2019 | EUR | 9.4975 | 9.4975 | 9.4 | 9.4 | 9.4 | -0.095 (-1.00%) | 133 |
| 7 Jan 2019 | EUR | 9.495 | 9.495 | 9.495 | 9.495 | 9.495 | +0.635 (+7.17%) | 1,672 |
| 3 Jan 2019 | EUR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.325 (+3.81%) | 3 |
| 2 Jan 2019 | EUR | 8.515 | 8.535 | 8.515 | 8.535 | 8.535 | +0.201 (+2.41%) | 57 |
| 28 Dec 2018 | EUR | 8.385 | 8.385 | 8.334 | 8.334 | 8.334 | +0.019 (+0.23%) | 573 |
| 27 Dec 2018 | EUR | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | -0.14 (-1.66%) | 219 |
| 21 Dec 2018 | EUR | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | -0.098 (-1.14%) | 5 |
| 20 Dec 2018 | EUR | 8.515 | 8.5525 | 8.515 | 8.5525 | 8.5525 | -0.198 (-2.26%) | 214 |
| 19 Dec 2018 | EUR | 8.802 | 8.87 | 8.706 | 8.75 | 8.75 | +0.124 (+1.44%) | 275 |
| 18 Dec 2018 | EUR | 8.626 | 8.626 | 8.626 | 8.626 | 8.626 | -0.144 (-1.64%) | 204 |
| 17 Dec 2018 | EUR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.08 (-0.90%) | 22 |
| 14 Dec 2018 | EUR | 8.7825 | 8.871 | 8.745 | 8.85 | 8.85 | -0.045 (-0.51%) | 646 |
| 13 Dec 2018 | EUR | 8.94 | 8.9475 | 8.895 | 8.895 | 8.895 | -0.1 (-1.11%) | 802 |
| 12 Dec 2018 | EUR | 8.885 | 8.995 | 8.885 | 8.995 | 8.995 | +0.01 (+0.11%) | 1,316 |
| 11 Dec 2018 | EUR | 8.725 | 8.985 | 8.725 | 8.985 | 8.985 | -0.245 (-2.65%) | 40,319 |
| 5 Dec 2018 | EUR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 40,023 |
