| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | EUR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.278 (-2.92%) | 330 |
| 3 Dec 2018 | EUR | 9.45 | 9.4975 | 9.45 | 9.4975 | 9.4975 | +0.447 (+4.93%) | 8,216 |
| 30 Nov 2018 | EUR | 8.99 | 9.051 | 8.99 | 9.051 | 9.051 | +0.235 (+2.67%) | 19,162 |
| 28 Nov 2018 | EUR | 9.016 | 9.016 | 8.816 | 8.816 | 8.816 | -0.074 (-0.83%) | 402 |
| 27 Nov 2018 | EUR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.07 (-0.79%) | 3 |
| 26 Nov 2018 | EUR | 8.87 | 8.98 | 8.87 | 8.9605 | 8.9605 | -0.085 (-0.93%) | 5,146 |
| 22 Nov 2018 | EUR | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | +0.098 (+1.09%) | 1,055 |
| 21 Nov 2018 | EUR | 8.94 | 8.9675 | 8.89 | 8.9475 | 8.9475 | -0.282 (-3.06%) | 169 |
| 19 Nov 2018 | EUR | 9.155 | 9.23 | 9.155 | 9.23 | 9.23 | +0.165 (+1.82%) | 1,349 |
| 15 Nov 2018 | EUR | 9.065 | 9.0675 | 9.0175 | 9.065 | 9.065 | -0.255 (-2.74%) | 158 |
| 14 Nov 2018 | EUR | 9.3025 | 9.3925 | 9.0825 | 9.32 | 9.32 | +0.23 (+2.53%) | 1,691 |
| 13 Nov 2018 | EUR | 9.355 | 9.365 | 9.09 | 9.09 | 9.09 | -0.233 (-2.49%) | 392 |
| 12 Nov 2018 | EUR | 9.74 | 9.74 | 9.3225 | 9.3225 | 9.3225 | -0.297 (-3.09%) | 1,364 |
| 9 Nov 2018 | EUR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.236 (-2.39%) | 228 |
| 8 Nov 2018 | EUR | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | +0.174 (+1.80%) | 438 |
| 7 Nov 2018 | EUR | 9.877 | 9.877 | 9.6815 | 9.6815 | 9.6815 | +0.272 (+2.89%) | 3,778 |
| 6 Nov 2018 | EUR | 9.2075 | 9.41 | 9.2075 | 9.41 | 9.41 | +0.01 (+0.11%) | 159 |
| 5 Nov 2018 | EUR | 9.48 | 9.49 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 19 |
| 2 Nov 2018 | EUR | 9.43 | 9.43 | 9.4 | 9.4 | 9.4 | +0.09 (+0.97%) | 2 |
| 31 Oct 2018 | EUR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.015 (+0.16%) | 149 |
| 30 Oct 2018 | EUR | 9.295 | 9.295 | 9.295 | 9.295 | 9.295 | +0.04 (+0.43%) | 1 |
| 29 Oct 2018 | EUR | 9.017 | 9.2575 | 9.017 | 9.255 | 9.255 | +0.335 (+3.76%) | 471 |
| 25 Oct 2018 | EUR | 8.81 | 9.1 | 8.81 | 8.92 | 8.92 | +0.095 (+1.08%) | 70 |
| 24 Oct 2018 | EUR | 8.82 | 8.875 | 8.5375 | 8.825 | 8.825 | +0.136 (+1.57%) | 663 |
| 23 Oct 2018 | EUR | 9.06 | 9.06 | 8.689 | 8.689 | 8.689 | -0.704 (-7.49%) | 495 |
| 22 Oct 2018 | EUR | 9.3975 | 9.3975 | 9.3925 | 9.3925 | 9.3925 | -0.018 (-0.19%) | 172 |
| 19 Oct 2018 | EUR | 9.38 | 9.41 | 9.38 | 9.41 | 9.41 | -0.142 (-1.49%) | 64 |
| 18 Oct 2018 | EUR | 9.512 | 9.5725 | 9.413 | 9.5525 | 9.5525 | -0.007 (-0.08%) | 922 |
| 17 Oct 2018 | EUR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.05 (-0.52%) | 596 |
| 16 Oct 2018 | EUR | 9.6125 | 9.6125 | 9.61 | 9.61 | 9.61 | +0.195 (+2.07%) | 570 |
