| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | EUR | 9.609 | 9.615 | 9.415 | 9.415 | 9.415 | -0.285 (-2.94%) | 1,166 |
| 12 Oct 2018 | EUR | 9.658 | 9.7 | 9.658 | 9.7 | 9.7 | -0.102 (-1.05%) | 351 |
| 11 Oct 2018 | EUR | 9.714 | 9.8025 | 9.3425 | 9.8025 | 9.8025 | -0.198 (-1.98%) | 2,310 |
| 10 Oct 2018 | EUR | 10.0006 | 10.0129 | 10 | 10 | 10 | -0.29 (-2.82%) | 3,853 |
| 8 Oct 2018 | EUR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.5 (-4.63%) | 156 |
| 4 Oct 2018 | EUR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.025 (+0.23%) | 9 |
| 3 Oct 2018 | EUR | 10.61 | 10.765 | 10.61 | 10.765 | 10.765 | 0.0 (0.0%) | 58 |
| 2 Oct 2018 | EUR | 10.765 | 10.765 | 10.765 | 10.765 | 10.765 | +0.059 (+0.55%) | 416 |
| 1 Oct 2018 | EUR | 10.73 | 10.73 | 10.706 | 10.706 | 10.706 | -0.262 (-2.39%) | 4,234 |
| 28 Sep 2018 | EUR | 10.992 | 10.992 | 10.968 | 10.968 | 10.968 | -0.802 (-6.81%) | 4,129 |
| 25 Sep 2018 | EUR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.056 (-0.47%) | 4,636 |
| 24 Sep 2018 | EUR | 11.826 | 11.826 | 11.826 | 11.826 | 11.826 | +0.262 (+2.27%) | 1,753 |
| 19 Sep 2018 | EUR | 11.53 | 11.564 | 11.53 | 11.564 | 11.564 | -0.426 (-3.55%) | 569 |
| 17 Sep 2018 | EUR | 11.954 | 11.99 | 11.954 | 11.99 | 11.99 | +0.255 (+2.17%) | 1,509 |
| 14 Sep 2018 | EUR | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | -0.047 (-0.40%) | 43 |
| 13 Sep 2018 | EUR | 11.534 | 11.782 | 11.422 | 11.782 | 11.782 | +1.32 (+12.62%) | 2,431 |
| 10 Sep 2018 | EUR | 10.566 | 10.566 | 10.462 | 10.462 | 10.462 | -0.008 (-0.08%) | 847 |
| 6 Sep 2018 | EUR | 10.49 | 10.49 | 10.47 | 10.47 | 10.47 | -0.35 (-3.23%) | 1,822 |
| 4 Sep 2018 | EUR | 10.97 | 11.05 | 10.82 | 10.82 | 10.82 | +0.165 (+1.55%) | 3,028 |
| 3 Sep 2018 | EUR | 10.73 | 10.75 | 10.655 | 10.655 | 10.655 | -0.075 (-0.70%) | 4,743 |
| 31 Aug 2018 | EUR | 10.904 | 10.904 | 10.73 | 10.73 | 10.73 | -0.064 (-0.59%) | 90 |
| 30 Aug 2018 | EUR | 10.794 | 10.794 | 10.794 | 10.794 | 10.794 | -0.442 (-3.93%) | 14,386 |
| 29 Aug 2018 | EUR | 11.236 | 11.236 | 11.236 | 11.236 | 11.236 | -0.094 (-0.83%) | 264 |
| 28 Aug 2018 | EUR | 11.13 | 11.33 | 11.13 | 11.33 | 11.33 | +1.13 (+11.08%) | 1,338 |
| 23 Aug 2018 | EUR | 10.73 | 10.73 | 10.2 | 10.2 | 10.2 | -0.725 (-6.64%) | 7,829 |
| 22 Aug 2018 | EUR | 10.93 | 10.93 | 10.925 | 10.925 | 10.925 | +0.09 (+0.83%) | 2,261 |
| 21 Aug 2018 | EUR | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | 0.0 (0.0%) | 17 |
| 20 Aug 2018 | EUR | 10.8 | 10.87 | 10.8 | 10.835 | 10.835 | +0.185 (+1.74%) | 108 |
| 16 Aug 2018 | EUR | 10.115 | 10.65 | 10.115 | 10.65 | 10.65 | -0.591 (-5.25%) | 1,199 |
| 9 Aug 2018 | EUR | 11.2405 | 11.2405 | 11.2405 | 11.2405 | 11.2405 | -3.159 (-21.94%) | 20,000 |
