| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.98 (+7.30%) | 585 |
| 30 Jul 2018 | EUR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.28 (+2.13%) | 17 |
| 26 Jul 2018 | EUR | 13.068 | 13.14 | 13.068 | 13.14 | 13.14 | +0.425 (+3.34%) | 696 |
| 12 Jul 2018 | EUR | 12.71 | 12.715 | 12.71 | 12.715 | 12.715 | -0.145 (-1.13%) | 344 |
| 11 Jul 2018 | EUR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.522 (-3.90%) | 198 |
| 19 Jun 2018 | EUR | 13.382 | 13.382 | 13.382 | 13.382 | 13.382 | -0.158 (-1.17%) | 420 |
| 18 Jun 2018 | EUR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.16 (-1.17%) | 17,319 |
| 15 Jun 2018 | EUR | 13.6641 | 13.84 | 13.6641 | 13.7 | 13.7 | +0.12 (+0.88%) | 22,682 |
| 14 Jun 2018 | EUR | 13.19 | 13.62 | 13.19 | 13.58 | 13.58 | +0.53 (+4.06%) | 1,116 |
| 12 Jun 2018 | EUR | 13.104 | 13.104 | 13.026 | 13.05 | 13.05 | -0.285 (-2.14%) | 687 |
| 7 Jun 2018 | EUR | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | -0.044 (-0.33%) | 248 |
| 5 Jun 2018 | EUR | 13.3187 | 13.39 | 13.3187 | 13.3791 | 13.3791 | +0.323 (+2.47%) | 33,514 |
| 4 Jun 2018 | EUR | 13.06 | 13.06 | 13.0565 | 13.0565 | 13.0565 | -1.343 (-9.33%) | 7,638 |
| 22 May 2018 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.4 (+2.86%) | 746 |
| 18 May 2018 | EUR | 14.134 | 14.134 | 14 | 14 | 14 | -0.12 (-0.85%) | 546 |
| 17 May 2018 | EUR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.18 (-1.26%) | 748 |
| 16 May 2018 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.32 (-2.19%) | 5 |
| 15 May 2018 | EUR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.02 (-0.14%) | 2,150 |
| 14 May 2018 | EUR | 14.6256 | 14.6408 | 14.62 | 14.64 | 14.64 | +0.14 (+0.97%) | 3,424 |
| 11 May 2018 | EUR | 14.632 | 14.632 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 621 |
| 9 May 2018 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 600 |
| 8 May 2018 | EUR | 15.09 | 15.09 | 15 | 15 | 15 | -0.26 (-1.70%) | 764 |
| 4 May 2018 | EUR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.18 (+1.19%) | 500 |
| 3 May 2018 | EUR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.3 (+2.03%) | 567 |
| 2 May 2018 | EUR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.14 (+0.96%) | 429 |
| 27 Apr 2018 | EUR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.06 (-0.41%) | 206 |
| 26 Apr 2018 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 203 |
| 25 Apr 2018 | EUR | 15 | 15 | 15 | 15 | 15 | -0.16 (-1.06%) | 468 |
| 24 Apr 2018 | EUR | 14.968 | 15.16 | 14.93 | 15.16 | 15.16 | +0.02 (+0.13%) | 2,658 |
| 23 Apr 2018 | EUR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.1 (-0.66%) | 132 |
