| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | EUR | 15.198 | 15.24 | 15.198 | 15.24 | 15.24 | +0.08 (+0.53%) | 734 |
| 19 Apr 2018 | EUR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.02 (+0.13%) | 158 |
| 18 Apr 2018 | EUR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.08 (-0.53%) | 544 |
| 17 Apr 2018 | EUR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.5 (-3.18%) | 3 |
| 16 Apr 2018 | EUR | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.18 (+1.16%) | 1,583 |
| 13 Apr 2018 | EUR | 15.622 | 15.622 | 15.54 | 15.54 | 15.54 | -0.4 (-2.51%) | 200 |
| 12 Apr 2018 | EUR | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.2 (-1.24%) | 252 |
| 9 Apr 2018 | EUR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.34 (-2.06%) | 4 |
| 6 Apr 2018 | EUR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.76 (+4.83%) | 575 |
| 3 Apr 2018 | EUR | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.48 (-2.96%) | 38 |
| 29 Mar 2018 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.06 (+0.37%) | 784 |
| 28 Mar 2018 | EUR | 15.99 | 16.14 | 15.988 | 16.14 | 16.14 | -0.32 (-1.94%) | 550 |
| 23 Mar 2018 | EUR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.32 (+1.98%) | 772 |
| 19 Mar 2018 | EUR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.04 (-6.05%) | 564 |
| 13 Mar 2018 | EUR | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.7 (+4.25%) | 14,620 |
| 12 Mar 2018 | EUR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.22 (+1.35%) | 1,333 |
| 9 Mar 2018 | EUR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.08 (-0.49%) | 457 |
| 8 Mar 2018 | EUR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.14 (+0.86%) | 887 |
| 7 Mar 2018 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.18 (+1.12%) | 78 |
| 6 Mar 2018 | EUR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.32 (-1.96%) | 197 |
| 5 Mar 2018 | EUR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.14 (-0.85%) | 47 |
| 2 Mar 2018 | EUR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.92 (-5.29%) | 35 |
| 1 Mar 2018 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.02 (-0.11%) | 1,397 |
| 28 Feb 2018 | EUR | 17.048 | 17.42 | 17.048 | 17.42 | 17.42 | +0.32 (+1.87%) | 144 |
| 15 Feb 2018 | EUR | 17.18 | 17.18 | 16.88 | 17.1 | 17.1 | +0.2 (+1.18%) | 388 |
| 14 Feb 2018 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -1.32 (-7.24%) | 71 |
| 8 Feb 2018 | EUR | 17.58 | 18.22 | 17.58 | 18.22 | 18.22 | -1.46 (-7.42%) | 129 |
| 29 Jan 2018 | EUR | 19.62 | 19.68 | 19.62 | 19.68 | 19.68 | +0.32 (+1.65%) | 48 |
| 17 Jan 2018 | EUR | 19.39 | 19.39 | 19.36 | 19.36 | 19.36 | +0.2 (+1.04%) | 65 |
| 10 Jan 2018 | EUR | 19.0992 | 19.16 | 19.0992 | 19.16 | 19.16 | +0.06 (+0.31%) | 5,143 |
