Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Jan 2024 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 21 |
9 Jan 2024 | EUR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.04 (+1.07%) | 1 |
8 Jan 2024 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
5 Jan 2024 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
4 Jan 2024 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.14 (+3.89%) | 3 |
3 Jan 2024 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 Jan 2024 | EUR | 3.6 | 3.7267 | 3.6 | 3.6 | 3.6 | +0.092 (+2.62%) | 439 |
29 Dec 2023 | EUR | 3.54 | 3.54 | 3.508 | 3.508 | 3.508 | -0.042 (-1.18%) | 1,305 |
28 Dec 2023 | EUR | 3.55 | 3.59 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 132 |
27 Dec 2023 | EUR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 759 |
22 Dec 2023 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.035 (-0.99%) | 2 |
21 Dec 2023 | EUR | 3.535 | 3.535 | 3.535 | 3.535 | 3.535 | +0.035 (+1.00%) | 533 |
20 Dec 2023 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Dec 2023 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Dec 2023 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.113 (+3.34%) | 1 |
15 Dec 2023 | EUR | 3.387 | 3.387 | 3.387 | 3.387 | 3.387 | 0.0 (0.0%) | 0 |
14 Dec 2023 | EUR | 3.387 | 3.387 | 3.387 | 3.387 | 3.387 | 0.0 (0.0%) | 0 |
13 Dec 2023 | EUR | 3.387 | 3.387 | 3.387 | 3.387 | 3.387 | 0.0 (0.0%) | 0 |
12 Dec 2023 | EUR | 3.387 | 3.387 | 3.387 | 3.387 | 3.387 | 0.0 (0.0%) | 0 |
11 Dec 2023 | EUR | 3.387 | 3.387 | 3.387 | 3.387 | 3.387 | +0.016 (+0.47%) | 11,857 |
8 Dec 2023 | EUR | 3.38 | 3.388 | 3.371 | 3.371 | 3.371 | +0.003 (+0.10%) | 39,336 |
7 Dec 2023 | EUR | 3.3745 | 3.382 | 3.3678 | 3.3678 | 3.3678 | -0.087 (-2.52%) | 20,000 |
6 Dec 2023 | EUR | 3.3781 | 3.455 | 3.3781 | 3.455 | 3.455 | +0.005 (+0.14%) | 20,000 |
5 Dec 2023 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.183 (-5.04%) | 8,000 |
4 Dec 2023 | EUR | 3.633 | 3.633 | 3.633 | 3.633 | 3.633 | +0.033 (+0.92%) | 1,024 |
1 Dec 2023 | EUR | 3.605 | 3.605 | 3.6 | 3.6 | 3.6 | -0.006 (-0.17%) | 8,512 |
30 Nov 2023 | EUR | 3.67 | 3.67 | 3.592 | 3.606 | 3.606 | +0.006 (+0.17%) | 13,764 |
29 Nov 2023 | EUR | 3.584 | 3.6 | 3.584 | 3.6 | 3.6 | +0.074 (+2.11%) | 4,530 |
28 Nov 2023 | EUR | 3.55 | 3.55 | 3.512 | 3.5256 | 3.5256 | +0.016 (+0.44%) | 7,710 |