| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | EUR | 19.0938 | 19.1 | 19.0938 | 19.1 | 19.1 | +0.6 (+3.24%) | 6,857 |
| 2 Jan 2018 | EUR | 18.0612 | 18.5 | 18.0612 | 18.5 | 18.5 | 0.0 (0.0%) | 2,365 |
| 21 Dec 2017 | EUR | 18.6177 | 18.6177 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 391 |
| 19 Dec 2017 | EUR | 18.0806 | 18.9 | 18.0806 | 18.9 | 18.9 | +0.507 (+2.76%) | 97 |
| 13 Dec 2017 | EUR | 18.3926 | 18.3926 | 18.3926 | 18.3926 | 18.3926 | -0.042 (-0.23%) | 316 |
| 12 Dec 2017 | EUR | 18.4569 | 18.4569 | 18.4341 | 18.4341 | 18.4341 | -0.541 (-2.85%) | 355 |
| 11 Dec 2017 | EUR | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | -0.332 (-1.72%) | 198 |
| 7 Dec 2017 | EUR | 19.3067 | 19.3067 | 19.3067 | 19.3067 | 19.3067 | +0.938 (+5.10%) | 54 |
| 5 Dec 2017 | EUR | 18.369 | 18.369 | 18.369 | 18.369 | 18.369 | -2.012 (-9.87%) | 1,760 |
| 29 Nov 2017 | EUR | 20.3807 | 20.3807 | 20.3807 | 20.3807 | 20.3807 | +2.56 (+14.37%) | 820 |
| 20 Nov 2017 | EUR | 17.8205 | 17.8205 | 17.8205 | 17.8205 | 17.8205 | -0.554 (-3.02%) | 370 |
| 17 Nov 2017 | EUR | 18.5175 | 18.5175 | 18.3747 | 18.3747 | 18.3747 | -0.231 (-1.24%) | 33,253 |
| 16 Nov 2017 | EUR | 18.6058 | 18.6058 | 18.6058 | 18.6058 | 18.6058 | +0.106 (+0.57%) | 312 |
| 15 Nov 2017 | EUR | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 18.5001 | -0.635 (-3.32%) | 160 |
| 14 Nov 2017 | EUR | 19.27 | 19.27 | 18.9275 | 19.1353 | 19.1353 | +0.172 (+0.90%) | 472 |
| 13 Nov 2017 | EUR | 18.9684 | 18.9684 | 18.9637 | 18.9637 | 18.9637 | +0.47 (+2.54%) | 472 |
| 9 Nov 2017 | EUR | 18.4158 | 18.4932 | 18.4112 | 18.4932 | 18.4932 | -0.965 (-4.96%) | 3,247 |
| 8 Nov 2017 | EUR | 19.3389 | 19.4577 | 19.1757 | 19.4577 | 19.4577 | -0.65 (-3.23%) | 3,332 |
| 7 Nov 2017 | EUR | 20.05 | 20.1074 | 20.05 | 20.1074 | 20.1074 | -2.208 (-9.89%) | 5,870 |
| 6 Nov 2017 | EUR | 22.315 | 22.315 | 22.315 | 22.315 | 22.315 | -0.057 (-0.25%) | 62 |
| 3 Nov 2017 | EUR | 22.3716 | 22.3716 | 22.3716 | 22.3716 | 22.3716 | -0.008 (-0.04%) | 341 |
| 2 Nov 2017 | EUR | 22.5 | 22.5 | 22.38 | 22.38 | 22.38 | +0.989 (+4.62%) | 337 |
| 31 Oct 2017 | EUR | 21.3914 | 21.3914 | 21.3914 | 21.3914 | 21.3914 | +0.16 (+0.75%) | 2,267 |
| 30 Oct 2017 | EUR | 21.2313 | 21.2313 | 21.2313 | 21.2313 | 21.2313 | -0.1 (-0.47%) | 240 |
| 24 Oct 2017 | EUR | 21.3256 | 21.3309 | 21.3256 | 21.3309 | 21.3309 | +0.153 (+0.72%) | 411 |
| 23 Oct 2017 | EUR | 21.1245 | 21.1775 | 21.0038 | 21.1775 | 21.1775 | -0.059 (-0.28%) | 2,219 |
| 20 Oct 2017 | EUR | 20.845 | 21.2366 | 20.845 | 21.2366 | 21.2366 | +0.247 (+1.18%) | 2,007 |
| 19 Oct 2017 | EUR | 20.9847 | 20.9899 | 20.9847 | 20.9899 | 20.9899 | -0.9 (-4.11%) | 176 |
| 18 Oct 2017 | EUR | 21.8899 | 21.8899 | 21.8899 | 21.8899 | 21.8899 | -0.4 (-1.79%) | 1,541 |
| 17 Oct 2017 | EUR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.004 (-0.02%) | 1 |
