| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | EUR | 22.2941 | 22.2941 | 22.2941 | 22.2941 | 22.2941 | +0.194 (+0.88%) | 618 |
| 13 Oct 2017 | EUR | 22.0412 | 22.1 | 22.0412 | 22.1 | 22.1 | +0.424 (+1.96%) | 1,389 |
| 12 Oct 2017 | EUR | 21.7011 | 21.7065 | 21.6671 | 21.6761 | 21.6761 | -0.765 (-3.41%) | 4,158 |
| 11 Oct 2017 | EUR | 22.5 | 22.5 | 22.436 | 22.4416 | 22.4416 | +0.844 (+3.91%) | 2,801 |
| 10 Oct 2017 | EUR | 21.5981 | 21.5981 | 21.5981 | 21.5981 | 21.5981 | +0.608 (+2.90%) | 2,681 |
| 6 Oct 2017 | EUR | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.62 (+3.04%) | 956 |
| 5 Oct 2017 | EUR | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.135 (-0.66%) | 60 |
| 4 Oct 2017 | EUR | 20.505 | 20.505 | 20.505 | 20.505 | 20.505 | -0.095 (-0.46%) | 6 |
| 3 Oct 2017 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.308 (+1.52%) | 26 |
| 29 Sep 2017 | EUR | 20.2917 | 20.2917 | 19.9917 | 20.2917 | 20.2917 | +0.512 (+2.59%) | 2,632 |
| 28 Sep 2017 | EUR | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.852 (+4.50%) | 56 |
| 26 Sep 2017 | EUR | 18.9282 | 18.9282 | 18.9282 | 18.9282 | 18.9282 | +0.348 (+1.87%) | 1,200 |
| 25 Sep 2017 | EUR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.855 (+4.82%) | 118 |
| 22 Sep 2017 | EUR | 17.725 | 17.725 | 17.725 | 17.725 | 17.725 | +0.225 (+1.29%) | 408 |
| 18 Sep 2017 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.418 (+8.82%) | 762 |
| 1 Sep 2017 | EUR | 16.0821 | 16.0821 | 16.0821 | 16.0821 | 16.0821 | -1.983 (-10.98%) | 237 |
| 16 Jun 2017 | EUR | 18.0653 | 18.0653 | 18.0653 | 18.0653 | 18.0653 | +0.448 (+2.54%) | 150 |
| 13 Jun 2017 | EUR | 17.6177 | 17.6177 | 17.6177 | 17.6177 | 17.6177 | -0.15 (-0.84%) | 119 |
| 8 Jun 2017 | EUR | 17.7677 | 17.7677 | 17.7677 | 17.7677 | 17.7677 | +0.13 (+0.74%) | 1,559 |
| 30 May 2017 | EUR | 17.7118 | 17.7118 | 17.6378 | 17.6378 | 17.6378 | -0.442 (-2.45%) | 246 |
| 26 May 2017 | EUR | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.054 (+0.30%) | 756 |
| 19 May 2017 | EUR | 18.0259 | 18.0259 | 18.0259 | 18.0259 | 18.0259 | -0.298 (-1.63%) | 316 |
| 16 May 2017 | EUR | 18.3241 | 18.3241 | 18.3241 | 18.3241 | 18.3241 | +0.093 (+0.51%) | 39 |
| 15 May 2017 | EUR | 18.2311 | 18.2311 | 18.2311 | 18.2311 | 18.2311 | +0.041 (+0.23%) | 257 |
| 12 May 2017 | EUR | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.037 (+0.21%) | 1,437 |
| 11 May 2017 | EUR | 18.1525 | 18.1525 | 18.1525 | 18.1525 | 18.1525 | -0.142 (-0.78%) | 410 |
| 10 May 2017 | EUR | 18.295 | 18.295 | 18.295 | 18.295 | 18.295 | +0.077 (+0.42%) | 27 |
| 9 May 2017 | EUR | 18.2177 | 18.2177 | 18.2177 | 18.2177 | 18.2177 | +0.701 (+4.00%) | 156 |
| 8 May 2017 | EUR | 17.5172 | 17.5172 | 17.5172 | 17.5172 | 17.5172 | +1.267 (+7.80%) | 350 |
| 27 Apr 2017 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +1.45 (+9.80%) | 74 |
