| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.362 (+2.51%) | 210 |
| 18 Apr 2017 | EUR | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 14.4375 | +0.495 (+3.55%) | 591 |
| 10 Apr 2017 | EUR | 13.9113 | 13.9425 | 13.9113 | 13.9425 | 13.9425 | +0.242 (+1.77%) | 791 |
| 6 Apr 2017 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.605 (+4.62%) | 122 |
| 5 Apr 2017 | EUR | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | -0.11 (-0.83%) | 3 |
| 3 Apr 2017 | EUR | 13.135 | 13.205 | 13.135 | 13.205 | 13.205 | +0.327 (+2.54%) | 47 |
| 31 Mar 2017 | EUR | 12.8778 | 12.8778 | 12.8778 | 12.8778 | 12.8778 | -0.097 (-0.74%) | 340 |
| 28 Mar 2017 | EUR | 12.9744 | 12.9744 | 12.9744 | 12.9744 | 12.9744 | -0.207 (-1.57%) | 88 |
| 27 Mar 2017 | EUR | 13.1819 | 13.1819 | 13.1819 | 13.1819 | 13.1819 | +0.106 (+0.81%) | 251 |
| 22 Mar 2017 | EUR | 13.0757 | 13.0757 | 13.0757 | 13.0757 | 13.0757 | -0.272 (-2.04%) | 7,000 |
| 16 Mar 2017 | EUR | 13.3478 | 13.3478 | 13.3478 | 13.3478 | 13.3478 | +0.122 (+0.92%) | 2,410 |
| 15 Mar 2017 | EUR | 13.2262 | 13.2262 | 13.2262 | 13.2262 | 13.2262 | -0.133 (-1.00%) | 2,609 |
| 13 Mar 2017 | EUR | 13.3592 | 13.3592 | 13.3592 | 13.3592 | 13.3592 | -0.058 (-0.43%) | 2,967 |
| 2 Mar 2017 | EUR | 13.4174 | 13.4174 | 13.4174 | 13.4174 | 13.4174 | +0.207 (+1.57%) | 202 |
| 28 Feb 2017 | EUR | 13.187 | 13.2104 | 13.187 | 13.2104 | 13.2104 | +0.221 (+1.70%) | 1,749 |
| 27 Feb 2017 | EUR | 12.9897 | 12.9897 | 12.9897 | 12.9897 | 12.9897 | -0.456 (-3.39%) | 1,144 |
| 23 Feb 2017 | EUR | 13.4455 | 13.4455 | 13.4455 | 13.4455 | 13.4455 | +0.096 (+0.72%) | 100 |
| 6 Feb 2017 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.301 (+2.31%) | 257 |
| 3 Feb 2017 | EUR | 13.0492 | 13.0492 | 13.0492 | 13.0492 | 13.0492 | +0.049 (+0.38%) | 594 |
| 2 Feb 2017 | EUR | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 13.0001 | +0.009 (+0.07%) | 562 |
| 1 Feb 2017 | EUR | 13.187 | 13.187 | 12.9875 | 12.9913 | 12.9913 | +0.003 (+0.02%) | 552 |
| 31 Jan 2017 | EUR | 12.9888 | 12.9888 | 12.9888 | 12.9888 | 12.9888 | +0.74 (+6.04%) | 37 |
| 26 Jan 2017 | EUR | 12.2988 | 12.2988 | 12.2488 | 12.2488 | 12.2488 | +1.361 (+12.51%) | 73 |
| 10 Jan 2017 | EUR | 10.8873 | 10.8873 | 10.8873 | 10.8873 | 10.8873 | +0.011 (+0.10%) | 174 |
| 9 Jan 2017 | EUR | 10.8762 | 10.8762 | 10.8762 | 10.8762 | 10.8762 | +0.09 (+0.83%) | 175 |
| 5 Jan 2017 | EUR | 10.79 | 10.79 | 10.7863 | 10.7863 | 10.7863 | +0.01 (+0.09%) | 99 |
| 4 Jan 2017 | EUR | 10.7765 | 10.7765 | 10.7765 | 10.7765 | 10.7765 | +0.403 (+3.88%) | 20 |
| 21 Dec 2016 | EUR | 10.3735 | 10.3735 | 10.3735 | 10.3735 | 10.3735 | -0.025 (-0.24%) | 97 |
| 20 Dec 2016 | EUR | 10.3985 | 10.3985 | 10.3985 | 10.3985 | 10.3985 | -0.005 (-0.05%) | 51 |
| 19 Dec 2016 | EUR | 10.4036 | 10.4036 | 10.4036 | 10.4036 | 10.4036 | +0.03 (+0.29%) | 152 |
