| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | EUR | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 10.3734 | -0.03 (-0.29%) | 32 |
| 15 Dec 2016 | EUR | 10.4035 | 10.4035 | 10.4035 | 10.4035 | 10.4035 | +0.154 (+1.50%) | 48 |
| 14 Dec 2016 | EUR | 10.2494 | 10.2494 | 10.2494 | 10.2494 | 10.2494 | +0.858 (+9.14%) | 201 |
| 1 Dec 2016 | EUR | 9.391 | 9.391 | 9.391 | 9.391 | 9.391 | +0.148 (+1.60%) | 896 |
| 25 Nov 2016 | EUR | 9.2433 | 9.2433 | 9.2433 | 9.2433 | 9.2433 | +0.293 (+3.28%) | 1,818 |
| 24 Nov 2016 | EUR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.04 (+0.45%) | 199 |
| 17 Nov 2016 | EUR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +1.017 (+12.88%) | 185 |
| 31 Oct 2016 | EUR | 7.915 | 7.915 | 7.893 | 7.893 | 7.893 | -0.012 (-0.15%) | 768 |
| 28 Oct 2016 | EUR | 7.933 | 7.933 | 7.905 | 7.905 | 7.905 | -0.081 (-1.01%) | 827 |
| 27 Oct 2016 | EUR | 7.9965 | 7.9965 | 7.9755 | 7.9858 | 7.9858 | +0.014 (+0.17%) | 8,562 |
| 25 Oct 2016 | EUR | 7.972 | 7.972 | 7.972 | 7.972 | 7.972 | -0.038 (-0.48%) | 340 |
| 14 Oct 2016 | EUR | 8.0105 | 8.0105 | 8.0105 | 8.0105 | 8.0105 | +0.096 (+1.21%) | 700 |
| 4 Oct 2016 | EUR | 7.9505 | 7.9505 | 7.9145 | 7.9145 | 7.9145 | -0.045 (-0.57%) | 800 |
| 3 Oct 2016 | EUR | 7.971 | 7.971 | 7.8958 | 7.96 | 7.96 | -0.065 (-0.81%) | 120 |
| 28 Sep 2016 | EUR | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | -0.025 (-0.31%) | 393 |
| 6 Sep 2016 | EUR | 8.0839 | 8.0839 | 8.05 | 8.05 | 8.05 | -0.043 (-0.54%) | 274 |
| 5 Sep 2016 | EUR | 8.06 | 8.0935 | 8.06 | 8.0935 | 8.0935 | +0.029 (+0.35%) | 80 |
| 2 Sep 2016 | EUR | 8.0958 | 8.0958 | 8.065 | 8.065 | 8.065 | +0.065 (+0.81%) | 536 |
| 1 Sep 2016 | EUR | 7.994 | 8.0428 | 7.994 | 8 | 8 | +0.05 (+0.63%) | 487 |
| 31 Aug 2016 | EUR | 8 | 8 | 7.95 | 7.95 | 7.95 | -0 (0.0%) | 256 |
| 26 Aug 2016 | EUR | 7.9503 | 7.9503 | 7.9503 | 7.9503 | 7.9503 | +0.05 (+0.64%) | 83 |
| 19 Aug 2016 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.034 (-0.43%) | 126 |
| 18 Aug 2016 | EUR | 7.936 | 7.936 | 7.9338 | 7.9338 | 7.9338 | -0.016 (-0.20%) | 426 |
| 12 Aug 2016 | EUR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.154 (+1.97%) | 76 |
| 4 Aug 2016 | EUR | 7.7978 | 7.7978 | 7.7961 | 7.7961 | 7.7961 | +0.606 (+8.43%) | 980 |
| 20 Jul 2016 | EUR | 7.1899 | 7.1899 | 7.1899 | 7.1899 | 7.1899 | +0.052 (+0.73%) | 1,768 |
| 19 Jul 2016 | EUR | 7.1376 | 7.1376 | 7.1376 | 7.1376 | 7.1376 | +0.178 (+2.55%) | 103 |
| 17 Jun 2016 | EUR | 7.01 | 7.04 | 6.9555 | 6.96 | 6.96 | -0.131 (-1.85%) | 429 |
| 15 Jun 2016 | EUR | 7.1495 | 7.1495 | 7.091 | 7.091 | 7.091 | -0.728 (-9.31%) | 4 |
| 7 Apr 2016 | EUR | 7.8188 | 7.8188 | 7.8188 | 7.8188 | 7.8188 | +0.219 (+2.88%) | 500 |
