| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | EUR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.027 (+0.36%) | 230 |
| 16 Mar 2016 | EUR | 7.599 | 7.599 | 7.5728 | 7.5728 | 7.5728 | -0.033 (-0.43%) | 148 |
| 15 Mar 2016 | EUR | 7.6055 | 7.6055 | 7.6055 | 7.6055 | 7.6055 | -0.012 (-0.16%) | 342 |
| 14 Mar 2016 | EUR | 7.5463 | 7.6178 | 7.5463 | 7.6178 | 7.6178 | +0.612 (+8.73%) | 593 |
| 20 Jan 2016 | EUR | 7.006 | 7.006 | 7.006 | 7.006 | 7.006 | -0.022 (-0.31%) | 1,228 |
| 4 Nov 2015 | EUR | 7.1 | 7.1 | 7.028 | 7.028 | 7.028 | -0.021 (-0.30%) | 71 |
| 23 Sep 2015 | EUR | 7.049 | 7.049 | 7.049 | 7.049 | 7.049 | -0.651 (-8.45%) | 2,200 |
| 17 Sep 2015 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 155 |
| 15 Sep 2015 | EUR | 7.6505 | 7.6505 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 375 |
| 8 Sep 2015 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 236 |
| 7 Sep 2015 | EUR | 7.4795 | 7.485 | 7.4725 | 7.48 | 7.48 | -0.443 (-5.59%) | 42 |
| 22 Jun 2015 | EUR | 7.923 | 7.923 | 7.923 | 7.923 | 7.923 | +0.023 (+0.29%) | 933 |
| 27 Mar 2015 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.08 (+1.02%) | 150 |
| 26 Mar 2015 | EUR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.52 (-6.24%) | 8 |
| 3 Jul 2014 | EUR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.957 (+12.95%) | 4,150 |
| 15 May 2014 | EUR | 7.3835 | 7.3835 | 7.3835 | 7.3835 | 7.3835 | +1.014 (+15.91%) | 708 |
| 23 Apr 2013 | EUR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.291 (-4.37%) | 100 |
| 26 Feb 2013 | EUR | 6.65 | 6.711 | 6.65 | 6.661 | 6.661 | +1.021 (+18.10%) | 468 |
| 13 Aug 2012 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.17 (-2.93%) | 37,000 |
| 11 Jul 2012 | EUR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.98 (-14.43%) | 200 |
| 27 Apr 2012 | EUR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.33 (-4.63%) | 665 |
| 9 Feb 2012 | EUR | 7.1195 | 7.1195 | 7.1195 | 7.1195 | 7.1195 | -1.081 (-13.18%) | 2,443 |
| 1 Aug 2011 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.3 (+3.80%) | 976 |
| 8 Jul 2011 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 2,863 |
| 7 Jul 2011 | EUR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.5 (+6.71%) | 2,374 |
| 30 Jun 2011 | EUR | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | +0.149 (+2.05%) | 3,942 |
| 8 Jun 2011 | EUR | 7.3005 | 7.3005 | 7.3005 | 7.3005 | 7.3005 | -0.997 (-12.02%) | 1,455 |
| 19 May 2011 | EUR | 8.2975 | 8.2975 | 8.2975 | 8.2975 | 8.2975 | +0.836 (+11.20%) | 32,818 |
| 20 Apr 2011 | EUR | 7.4619 | 7.4619 | 7.4619 | 7.4619 | 7.4619 | 0.0 (0.0%) | 1,504 |
