| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | EUR | 3.55 | 3.58 | 3.51 | 3.51 | 3.51 | -0.048 (-1.36%) | 2,824 |
| 24 Nov 2023 | EUR | 3.566 | 3.566 | 3.5252 | 3.5584 | 3.5584 | -0.036 (-1.00%) | 7,818 |
| 23 Nov 2023 | EUR | 3.5942 | 3.5942 | 3.5942 | 3.5942 | 3.5942 | -0.026 (-0.71%) | 3,464 |
| 22 Nov 2023 | EUR | 3.75 | 3.75 | 3.62 | 3.62 | 3.62 | -0.23 (-5.97%) | 3,506 |
| 21 Nov 2023 | EUR | 3.822 | 3.85 | 3.806 | 3.85 | 3.85 | -0.023 (-0.60%) | 6,322 |
| 20 Nov 2023 | EUR | 3.86 | 3.8733 | 3.85 | 3.8733 | 3.8733 | -0.021 (-0.54%) | 2,004 |
| 17 Nov 2023 | EUR | 3.8945 | 3.8945 | 3.8945 | 3.8945 | 3.8945 | -0.001 (-0.01%) | 2,086 |
| 16 Nov 2023 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | -0.002 (-0.06%) | 3,554 |
| 15 Nov 2023 | EUR | 3.9 | 3.945 | 3.8974 | 3.8974 | 3.8974 | -0.017 (-0.42%) | 9,197 |
| 14 Nov 2023 | EUR | 3.95 | 3.98 | 3.9 | 3.914 | 3.914 | -0.05 (-1.27%) | 8,482 |
| 13 Nov 2023 | EUR | 3.92 | 4 | 3.92 | 3.9643 | 3.9643 | -0.016 (-0.39%) | 5,390 |
| 10 Nov 2023 | EUR | 3.97 | 3.98 | 3.97 | 3.98 | 3.98 | +0.033 (+0.84%) | 13,492 |
| 9 Nov 2023 | EUR | 3.865 | 3.9467 | 3.865 | 3.9467 | 3.9467 | +0.017 (+0.42%) | 11,840 |
| 8 Nov 2023 | EUR | 3.925 | 3.96 | 3.925 | 3.93 | 3.93 | -0.07 (-1.75%) | 7,278 |
| 7 Nov 2023 | EUR | 4 | 4 | 4 | 4 | 4 | +0.059 (+1.49%) | 247 |
| 6 Nov 2023 | EUR | 3.93 | 3.9414 | 3.93 | 3.9414 | 3.9414 | -0.04 (-1.01%) | 3,110 |
| 3 Nov 2023 | EUR | 3.9817 | 3.9817 | 3.9817 | 3.9817 | 3.9817 | +0.063 (+1.62%) | 5,180 |
| 2 Nov 2023 | EUR | 3.9184 | 3.9184 | 3.9184 | 3.9184 | 3.9184 | +0.004 (+0.10%) | 11,002 |
| 1 Nov 2023 | EUR | 4 | 4 | 3.9145 | 3.9145 | 3.9145 | +0.018 (+0.47%) | 1,976 |
| 31 Oct 2023 | EUR | 3.8963 | 3.8963 | 3.8963 | 3.8963 | 3.8963 | +0.133 (+3.53%) | 9,304 |
| 30 Oct 2023 | EUR | 3.7636 | 3.7636 | 3.7636 | 3.7636 | 3.7636 | +0.021 (+0.56%) | 6,752 |
| 27 Oct 2023 | EUR | 3.7426 | 3.7426 | 3.7426 | 3.7426 | 3.7426 | -0.041 (-1.09%) | 958 |
| 26 Oct 2023 | EUR | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | EUR | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 3.7838 | +0.048 (+1.28%) | 2,430 |
| 24 Oct 2023 | EUR | 3.736 | 3.736 | 3.736 | 3.736 | 3.736 | +0.011 (+0.31%) | 3,820 |
| 23 Oct 2023 | EUR | 3.75 | 3.75 | 3.63 | 3.7246 | 3.7246 | -0.095 (-2.50%) | 6,218 |
| 20 Oct 2023 | EUR | 3.78 | 3.82 | 3.78 | 3.82 | 3.82 | -0.03 (-0.78%) | 1,686 |
| 19 Oct 2023 | EUR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.055 (-1.41%) | 2,448 |
| 18 Oct 2023 | EUR | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | -0.016 (-0.42%) | 440 |
| 17 Oct 2023 | EUR | 3.92 | 4 | 3.92 | 3.9213 | 3.9213 | -0.06 (-1.50%) | 2,521 |
