Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | EUR | 4.01 | 4.01 | 3.9811 | 3.9811 | 3.9811 | -0.034 (-0.84%) | 1,860 |
13 Oct 2023 | EUR | 3.96 | 4.015 | 3.905 | 4.015 | 4.015 | +0.02 (+0.50%) | 1,860 |
12 Oct 2023 | EUR | 4.001 | 4.001 | 3.995 | 3.995 | 3.995 | +0.065 (+1.65%) | 5,192 |
11 Oct 2023 | EUR | 4 | 4 | 3.93 | 3.93 | 3.93 | -0.043 (-1.08%) | 1,144 |
10 Oct 2023 | EUR | 3.9 | 3.9731 | 3.9 | 3.9731 | 3.9731 | +0.079 (+2.03%) | 3,368 |
9 Oct 2023 | EUR | 3.941 | 3.941 | 3.8939 | 3.8939 | 3.8939 | +0.005 (+0.12%) | 3,514 |
6 Oct 2023 | EUR | 3.872 | 3.8892 | 3.872 | 3.8892 | 3.8892 | -0.042 (-1.06%) | 2,794 |
5 Oct 2023 | EUR | 3.931 | 3.931 | 3.931 | 3.931 | 3.931 | -0.079 (-1.97%) | 6,000 |
4 Oct 2023 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 9,952 |
3 Oct 2023 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.003 (+0.07%) | 450 |
2 Oct 2023 | EUR | 4 | 4.047 | 4 | 4.047 | 4.047 | +0.025 (+0.61%) | 4,314 |
29 Sep 2023 | EUR | 4.0223 | 4.0223 | 4.0223 | 4.0223 | 4.0223 | 0.0 (0.0%) | 0 |
28 Sep 2023 | EUR | 4.0223 | 4.0223 | 4.0223 | 4.0223 | 4.0223 | +0.052 (+1.32%) | 6,726 |
27 Sep 2023 | EUR | 3.9699 | 3.9699 | 3.9699 | 3.9699 | 3.9699 | -0.05 (-1.25%) | 776 |
26 Sep 2023 | EUR | 3.978 | 4.02 | 3.978 | 4.02 | 4.02 | +0.08 (+2.03%) | 3,680 |
25 Sep 2023 | EUR | 3.951 | 3.996 | 3.94 | 3.94 | 3.94 | -0.045 (-1.14%) | 3,380 |
22 Sep 2023 | EUR | 4.003 | 4.003 | 3.9855 | 3.9855 | 3.9855 | -0.065 (-1.59%) | 2,080 |
21 Sep 2023 | EUR | 4.006 | 4.05 | 4.006 | 4.05 | 4.05 | 0.0 (0.0%) | 3,344 |
20 Sep 2023 | EUR | 4 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 6,236 |
19 Sep 2023 | EUR | 4.09 | 4.09 | 4.05 | 4.05 | 4.05 | -0.07 (-1.70%) | 962 |
18 Sep 2023 | EUR | 3.99 | 4.12 | 3.99 | 4.12 | 4.12 | +0.17 (+4.30%) | 2,792 |
15 Sep 2023 | EUR | 3.941 | 3.9503 | 3.941 | 3.9503 | 3.9503 | -0.154 (-3.76%) | 8,545 |
14 Sep 2023 | EUR | 4.129 | 4.129 | 4.1045 | 4.1045 | 4.1045 | -0.126 (-2.97%) | 7,294 |
13 Sep 2023 | EUR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.03 (+0.71%) | 320 |
12 Sep 2023 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.015 (+0.36%) | 418 |
11 Sep 2023 | EUR | 4.25 | 4.25 | 4.185 | 4.185 | 4.185 | -0.105 (-2.45%) | 1,816 |
8 Sep 2023 | EUR | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | -0.154 (-3.47%) | 4 |
7 Sep 2023 | EUR | 4.4441 | 4.4441 | 4.4441 | 4.4441 | 4.4441 | 0.0 (0.0%) | 0 |
6 Sep 2023 | EUR | 4.4441 | 4.4441 | 4.4441 | 4.4441 | 4.4441 | 0.0 (0.0%) | 0 |
5 Sep 2023 | EUR | 4.4441 | 4.4441 | 4.4441 | 4.4441 | 4.4441 | -0.046 (-1.02%) | 1,160 |