Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2023 | EUR | 4.495 | 4.495 | 4.46 | 4.49 | 4.49 | +0.082 (+1.87%) | 1,654 |
1 Sep 2023 | EUR | 4.399 | 4.445 | 4.399 | 4.4076 | 4.4076 | +0.005 (+0.11%) | 9,330 |
31 Aug 2023 | EUR | 4.4029 | 4.4029 | 4.4029 | 4.4029 | 4.4029 | +0.003 (+0.07%) | 882 |
30 Aug 2023 | EUR | 4.43 | 4.43 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 3,456 |
29 Aug 2023 | EUR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
25 Aug 2023 | EUR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
24 Aug 2023 | EUR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
23 Aug 2023 | EUR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
22 Aug 2023 | EUR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
21 Aug 2023 | EUR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.09 (+2.05%) | 2 |
18 Aug 2023 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Aug 2023 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Aug 2023 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Aug 2023 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 5 |
14 Aug 2023 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Aug 2023 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Aug 2023 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.17 (-3.80%) | 1 |
9 Aug 2023 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
8 Aug 2023 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
7 Aug 2023 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
4 Aug 2023 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
3 Aug 2023 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
2 Aug 2023 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
1 Aug 2023 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
31 Jul 2023 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
28 Jul 2023 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
27 Jul 2023 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
26 Jul 2023 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
25 Jul 2023 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
24 Jul 2023 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |