Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.09 (-1.97%) | 2 |
20 Jul 2023 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
19 Jul 2023 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
18 Jul 2023 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
17 Jul 2023 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
14 Jul 2023 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
13 Jul 2023 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
12 Jul 2023 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.03 (+0.66%) | 0 |
11 Jul 2023 | EUR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.03 (-0.66%) | 2 |
10 Jul 2023 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
7 Jul 2023 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.085 (-1.83%) | 1 |
6 Jul 2023 | EUR | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | -0.005 (-0.11%) | 1 |
5 Jul 2023 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
4 Jul 2023 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
3 Jul 2023 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
30 Jun 2023 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
29 Jun 2023 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
28 Jun 2023 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Jun 2023 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 2 |
26 Jun 2023 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Jun 2023 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.115 (+2.48%) | 24 |
22 Jun 2023 | EUR | 4.635 | 4.635 | 4.635 | 4.635 | 4.635 | 0.0 (0.0%) | 0 |
21 Jun 2023 | EUR | 4.635 | 4.635 | 4.635 | 4.635 | 4.635 | 0.0 (0.0%) | 0 |
20 Jun 2023 | EUR | 4.635 | 4.635 | 4.635 | 4.635 | 4.635 | 0.0 (0.0%) | 0 |
19 Jun 2023 | EUR | 4.635 | 4.635 | 4.635 | 4.635 | 4.635 | 0.0 (0.0%) | 0 |
28 Apr 2023 | EUR | 4.635 | 4.635 | 4.635 | 4.635 | 4.635 | +0.035 (+0.76%) | 3,486 |
27 Apr 2023 | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 Apr 2023 | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 139 |
25 Apr 2023 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 26 |
24 Apr 2023 | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |