Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.125 (+2.80%) | 60 |
20 Apr 2023 | EUR | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | -0.035 (-0.78%) | 18 |
19 Apr 2023 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 9 |
14 Apr 2023 | EUR | 4.73 | 4.73 | 4.6 | 4.6 | 4.6 | +0.055 (+1.21%) | 139 |
13 Apr 2023 | EUR | 4.54 | 4.545 | 4.54 | 4.545 | 4.545 | -0.01 (-0.22%) | 8 |
12 Apr 2023 | EUR | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | -0.06 (-1.30%) | 58 |
6 Apr 2023 | EUR | 4.615 | 4.615 | 4.615 | 4.615 | 4.615 | -0.03 (-0.65%) | 137 |
28 Mar 2023 | EUR | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | +0.025 (+0.54%) | 9 |
22 Mar 2023 | EUR | 4.625 | 4.625 | 4.62 | 4.62 | 4.62 | -0.05 (-1.07%) | 33 |
20 Mar 2023 | EUR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.14 (-2.91%) | 2 |
17 Mar 2023 | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.24 (-4.75%) | 2 |
9 Mar 2023 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.07 (-1.37%) | 15 |
8 Mar 2023 | EUR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 282 |
7 Mar 2023 | EUR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.16 (+3.21%) | 213 |
6 Mar 2023 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.06 (+1.22%) | 1,054 |
3 Mar 2023 | EUR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.045 (-0.91%) | 165 |
2 Mar 2023 | EUR | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | +0.03 (+0.61%) | 93 |
27 Feb 2023 | EUR | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | -0.015 (-0.30%) | 348 |
24 Feb 2023 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.08 (+1.64%) | 648 |
22 Feb 2023 | EUR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.01 (+0.21%) | 600 |
21 Feb 2023 | EUR | 4.895 | 4.895 | 4.86 | 4.86 | 4.86 | -0.035 (-0.72%) | 8,282 |
17 Feb 2023 | EUR | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | +0.05 (+1.03%) | 350 |
14 Feb 2023 | EUR | 4.885 | 4.885 | 4.845 | 4.845 | 4.845 | -0.055 (-1.12%) | 180 |
10 Feb 2023 | EUR | 4.89 | 4.94 | 4.89 | 4.9 | 4.9 | +0.02 (+0.41%) | 643 |
8 Feb 2023 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 30 |
3 Feb 2023 | EUR | 4.85 | 4.89 | 4.85 | 4.89 | 4.89 | +0.06 (+1.24%) | 257 |
2 Feb 2023 | EUR | 4.855 | 4.87 | 4.83 | 4.83 | 4.83 | -0.045 (-0.92%) | 418 |
1 Feb 2023 | EUR | 4.87 | 4.875 | 4.87 | 4.875 | 4.875 | +0.01 (+0.21%) | 348 |