| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | EUR | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | -0.145 (-2.89%) | 51 |
| 30 Jan 2023 | EUR | 4.965 | 5.01 | 4.965 | 5.01 | 5.01 | +0.065 (+1.31%) | 406 |
| 27 Jan 2023 | EUR | 5.04 | 5.04 | 4.945 | 4.945 | 4.945 | -0.085 (-1.69%) | 1,152 |
| 26 Jan 2023 | EUR | 4.955 | 5.04 | 4.95 | 5.03 | 5.03 | -0.02 (-0.40%) | 853 |
| 25 Jan 2023 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 1,163 |
| 24 Jan 2023 | EUR | 5.06 | 5.06 | 5.04 | 5.04 | 5.04 | -0.06 (-1.18%) | 565 |
| 23 Jan 2023 | EUR | 5.11 | 5.12 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 442 |
| 20 Jan 2023 | EUR | 5.15 | 5.15 | 5.09 | 5.11 | 5.11 | -0.03 (-0.58%) | 986 |
| 19 Jan 2023 | EUR | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | -0.08 (-1.53%) | 1,290 |
| 18 Jan 2023 | EUR | 5.28 | 5.28 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 1,294 |
| 17 Jan 2023 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.13 (+2.55%) | 403 |
| 16 Jan 2023 | EUR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.175 (+3.56%) | 238 |
| 13 Jan 2023 | EUR | 5.04 | 5.07 | 4.915 | 4.915 | 4.915 | -0.105 (-2.09%) | 1,404 |
| 12 Jan 2023 | EUR | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | +0.075 (+1.52%) | 1,354 |
| 11 Jan 2023 | EUR | 4.995 | 4.995 | 4.92 | 4.945 | 4.945 | +0.04 (+0.82%) | 801 |
| 10 Jan 2023 | EUR | 5 | 5 | 4.9 | 4.905 | 4.905 | -0.05 (-1.01%) | 1,566 |
| 9 Jan 2023 | EUR | 4.9 | 4.955 | 4.89 | 4.955 | 4.955 | +0.155 (+3.23%) | 1,291 |
| 6 Jan 2023 | EUR | 4.785 | 4.8 | 4.785 | 4.8 | 4.8 | +0.02 (+0.42%) | 766 |
| 5 Jan 2023 | EUR | 4.855 | 4.855 | 4.78 | 4.78 | 4.78 | +0.035 (+0.74%) | 1,709 |
| 4 Jan 2023 | EUR | 4.76 | 4.775 | 4.745 | 4.745 | 4.745 | +0.18 (+3.94%) | 417 |
| 30 Dec 2022 | EUR | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | -0.065 (-1.40%) | 2 |
| 23 Dec 2022 | EUR | 4.7 | 4.7 | 4.63 | 4.63 | 4.63 | +0.09 (+1.98%) | 402 |
| 22 Dec 2022 | EUR | 4.595 | 4.595 | 4.52 | 4.54 | 4.54 | -0.025 (-0.55%) | 836 |
| 21 Dec 2022 | EUR | 4.62 | 4.62 | 4.565 | 4.565 | 4.565 | -0.045 (-0.98%) | 524 |
| 16 Dec 2022 | EUR | 4.71 | 4.71 | 4.61 | 4.61 | 4.61 | -0.2 (-4.16%) | 4 |
| 15 Dec 2022 | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.045 (-0.93%) | 2 |
| 14 Dec 2022 | EUR | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | -0.065 (-1.32%) | 231 |
| 7 Dec 2022 | EUR | 4.975 | 4.975 | 4.92 | 4.92 | 4.92 | -0.015 (-0.30%) | 27 |
| 6 Dec 2022 | EUR | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | -0.055 (-1.10%) | 182 |
| 2 Dec 2022 | EUR | 4.965 | 4.99 | 4.935 | 4.99 | 4.99 | +0.065 (+1.32%) | 1,713 |
