| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | SEK | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 535 |
| 1 Apr 2022 | SEK | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 865 |
| 31 Mar 2022 | SEK | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 1,231 |
| 8 Mar 2022 | SEK | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 24 |
| 21 Feb 2022 | SEK | 7.81 | 7.81 | 7.71 | 7.71 | 7.71 | -0.64 (-7.66%) | 558 |
| 9 Feb 2022 | SEK | 8.24 | 8.35 | 8.24 | 8.35 | 8.35 | +0.02 (+0.24%) | 9,000 |
| 8 Feb 2022 | SEK | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.07 (-0.83%) | 678 |
| 3 Feb 2022 | SEK | 8.38 | 8.4 | 8.38 | 8.4 | 8.4 | -0.16 (-1.87%) | 384 |
| 26 Jan 2022 | SEK | 8.48 | 8.56 | 8.48 | 8.56 | 8.56 | -0.34 (-3.82%) | 2,057 |
| 18 Jan 2022 | SEK | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.72 (-7.48%) | 1 |
| 30 Dec 2021 | SEK | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.68 (-6.60%) | 40 |
| 8 Nov 2021 | SEK | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.14 (+1.38%) | 1,277 |
| 5 Nov 2021 | SEK | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 4,155 |
| 4 Nov 2021 | SEK | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.15 (+1.50%) | 1,109 |
| 20 Sep 2021 | SEK | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.01 (-9.18%) | 895 |
| 7 Sep 2021 | SEK | 10.84 | 11 | 10.84 | 11 | 11 | +0.44 (+4.17%) | 3,406 |
| 19 Aug 2021 | SEK | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.62 (-5.55%) | 354 |
| 17 Aug 2021 | SEK | 11.3 | 11.3 | 11.18 | 11.18 | 11.18 | +2.69 (+31.68%) | 2,923 |
| 20 Jul 2021 | SEK | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.07 (+0.83%) | 582 |
| 12 Jul 2021 | SEK | 8.47 | 8.5 | 8.42 | 8.42 | 8.42 | +0.13 (+1.57%) | 3,810 |
| 8 Jun 2021 | SEK | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.23 (+2.85%) | 14,624 |
| 4 Jun 2021 | SEK | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.263 (-3.15%) | 16,290 |
| 2 Jun 2021 | SEK | 8.3225 | 8.3225 | 8.3225 | 8.3225 | 8.3225 | +0.435 (+5.52%) | 408 |
| 25 May 2021 | SEK | 7.8875 | 7.8875 | 7.8875 | 7.8875 | 7.8875 | -0.043 (-0.54%) | 99,956 |
| 29 Apr 2021 | SEK | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.05 (+0.63%) | 86 |
| 26 Apr 2021 | SEK | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.85 (-9.74%) | 16 |
| 12 Apr 2021 | SEK | 8.69 | 8.73 | 8.69 | 8.73 | 8.73 | +0.09 (+1.04%) | 1,285 |
| 8 Apr 2021 | SEK | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.18 (+2.13%) | 66 |
| 7 Apr 2021 | SEK | 8.44 | 8.46 | 8.42 | 8.46 | 8.46 | 0.0 (0.0%) | 6,106 |
| 6 Apr 2021 | SEK | 8.42 | 8.46 | 8.42 | 8.46 | 8.46 | -0.22 (-2.53%) | 1,913 |
