| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2017 | SEK | 73.009 | 73.009 | 73.009 | 73.009 | 73.009 | -0.627 (-0.85%) | 276 |
| 10 Jan 2017 | SEK | 73.6357 | 73.6357 | 73.6357 | 73.6357 | 73.6357 | -1.49 (-1.98%) | 276 |
| 9 Jan 2017 | SEK | 75.1258 | 75.1258 | 75.1258 | 75.1258 | 75.1258 | -7.904 (-9.52%) | 849 |
| 4 Jan 2017 | SEK | 83.0294 | 83.0294 | 83.0294 | 83.0294 | 83.0294 | +4.039 (+5.11%) | 270 |
| 19 Dec 2016 | SEK | 78.9905 | 78.9905 | 78.9905 | 78.9905 | 78.9905 | +0.948 (+1.21%) | 1,595 |
| 16 Dec 2016 | SEK | 78.0424 | 78.0424 | 78.0424 | 78.0424 | 78.0424 | +2.78 (+3.69%) | 259 |
| 15 Dec 2016 | SEK | 75.2621 | 75.2621 | 75.2621 | 75.2621 | 75.2621 | +6.495 (+9.44%) | 257 |
| 6 Dec 2016 | SEK | 68.7672 | 68.7672 | 68.7672 | 68.7672 | 68.7672 | +8.827 (+14.73%) | 127 |
| 22 Nov 2016 | SEK | 59.9404 | 59.9404 | 59.9404 | 59.9404 | 59.9404 | -0.821 (-1.35%) | 235 |
| 9 Nov 2016 | SEK | 60.7615 | 60.7615 | 60.7615 | 60.7615 | 60.7615 | +0.137 (+0.23%) | 166 |
| 8 Nov 2016 | SEK | 60.6241 | 60.6241 | 60.6241 | 60.6241 | 60.6241 | -5.269 (-8.00%) | 7,673 |
| 1 Nov 2016 | SEK | 65.8933 | 65.8933 | 65.8933 | 65.8933 | 65.8933 | +10.058 (+18.01%) | 185 |
| 26 Oct 2016 | SEK | 55.8349 | 55.8349 | 55.8349 | 55.8349 | 55.8349 | -0.616 (-1.09%) | 19 |
| 24 Oct 2016 | SEK | 56.4507 | 56.4507 | 56.4507 | 56.4507 | 56.4507 | +0.411 (+0.73%) | 487 |
| 20 Oct 2016 | SEK | 56.0401 | 56.0401 | 56.0401 | 56.0401 | 56.0401 | -0.058 (-0.10%) | 339 |
| 13 Oct 2016 | SEK | 56.0979 | 56.0979 | 56.0979 | 56.0979 | 56.0979 | +0.25 (+0.45%) | 443 |
| 6 Oct 2016 | SEK | 55.8477 | 55.8477 | 55.8477 | 55.8477 | 55.8477 | -0.465 (-0.83%) | 508 |
| 5 Oct 2016 | SEK | 56.3128 | 56.3128 | 56.3128 | 56.3128 | 56.3128 | -2.781 (-4.71%) | 5,968 |
| 29 Sep 2016 | SEK | 59.0936 | 59.0936 | 59.0936 | 59.0936 | 59.0936 | +1.653 (+2.88%) | 279 |
| 28 Sep 2016 | SEK | 57.4403 | 57.4403 | 57.4403 | 57.4403 | 57.4403 | +7.367 (+14.71%) | 10,822 |
| 22 Sep 2016 | SEK | 50.0729 | 50.073 | 49.7024 | 50.073 | 50.073 | -0.41 (-0.81%) | 6,104 |
| 21 Sep 2016 | SEK | 50.4826 | 50.4826 | 50.4826 | 50.4826 | 50.4826 | +0.422 (+0.84%) | 720 |
| 16 Sep 2016 | SEK | 50.0604 | 50.0604 | 50.0604 | 50.0604 | 50.0604 | -0.166 (-0.33%) | 2,163 |
| 15 Sep 2016 | SEK | 49.8819 | 50.2263 | 49.8819 | 50.2263 | 50.2263 | -1.853 (-3.56%) | 95,201 |
| 14 Sep 2016 | SEK | 52.079 | 52.079 | 52.079 | 52.079 | 52.079 | -1.052 (-1.98%) | 1,460 |
| 13 Sep 2016 | SEK | 53.1311 | 53.1311 | 53.1311 | 53.1311 | 53.1311 | +0.641 (+1.22%) | 420 |
| 7 Sep 2016 | SEK | 52.4901 | 52.4901 | 52.4901 | 52.4901 | 52.4901 | -1.284 (-2.39%) | 102 |
| 1 Sep 2016 | SEK | 53.7745 | 53.7745 | 53.7745 | 53.7745 | 53.7745 | +3.374 (+6.70%) | 1,514 |
| 26 Aug 2016 | SEK | 50.4002 | 50.4002 | 50.4002 | 50.4002 | 50.4002 | -0.227 (-0.45%) | 11,415 |
| 25 Aug 2016 | SEK | 50.6274 | 50.6274 | 50.6274 | 50.6274 | 50.6274 | -0.525 (-1.03%) | 113 |
