| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | SEK | 28.8206 | 28.8206 | 28.8206 | 28.8206 | 28.8206 | -1.93 (-6.28%) | 163 |
| 22 Oct 2018 | SEK | 30.7502 | 30.7502 | 30.7502 | 30.7502 | 30.7502 | +0.78 (+2.60%) | 183 |
| 19 Oct 2018 | SEK | 29.9702 | 29.9702 | 29.9702 | 29.9702 | 29.9702 | +0.534 (+1.81%) | 166 |
| 18 Oct 2018 | SEK | 29.4365 | 29.4365 | 29.4365 | 29.4365 | 29.4365 | -0.821 (-2.71%) | 1,325 |
| 16 Oct 2018 | SEK | 30.6271 | 30.6271 | 30.2576 | 30.2576 | 30.2576 | -0.287 (-0.94%) | 451 |
| 15 Oct 2018 | SEK | 30.545 | 30.545 | 30.545 | 30.545 | 30.545 | -5.255 (-14.68%) | 147 |
| 12 Oct 2018 | SEK | 35.7589 | 35.8 | 35.7589 | 35.8 | 35.8 | +0.903 (+2.59%) | 1,660 |
| 11 Oct 2018 | SEK | 34.8968 | 34.8968 | 34.8968 | 34.8968 | 34.8968 | -2.217 (-5.97%) | 673 |
| 10 Oct 2018 | SEK | 37.1138 | 37.1138 | 37.1138 | 37.1138 | 37.1138 | -1.478 (-3.83%) | 132 |
| 9 Oct 2018 | SEK | 38.5917 | 38.5917 | 38.5917 | 38.5917 | 38.5917 | -0.493 (-1.26%) | 134 |
| 8 Oct 2018 | SEK | 38.6739 | 39.0844 | 38.6739 | 39.0844 | 39.0844 | -0.575 (-1.45%) | 1,351 |
| 5 Oct 2018 | SEK | 39.6592 | 39.6592 | 39.6592 | 39.6592 | 39.6592 | -1.109 (-2.72%) | 32 |
| 4 Oct 2018 | SEK | 40.3161 | 40.7677 | 40.3161 | 40.7677 | 40.7677 | +1.724 (+4.42%) | 233 |
| 3 Oct 2018 | SEK | 39.0023 | 39.0433 | 39.0023 | 39.0433 | 39.0433 | -0.862 (-2.16%) | 129 |
| 2 Oct 2018 | SEK | 39.9055 | 39.9055 | 39.9055 | 39.9055 | 39.9055 | +0.164 (+0.41%) | 129 |
| 28 Sep 2018 | SEK | 39.7413 | 39.7413 | 39.7413 | 39.7413 | 39.7413 | +1.367 (+3.56%) | 82 |
| 27 Sep 2018 | SEK | 37.7665 | 38.3742 | 37.7665 | 38.3742 | 38.3742 | +0.686 (+1.82%) | 1,341 |
| 25 Sep 2018 | SEK | 37.6885 | 37.6885 | 37.6885 | 37.6885 | 37.6885 | +2.997 (+8.64%) | 73 |
| 24 Sep 2018 | SEK | 34.6915 | 34.6915 | 34.6915 | 34.6915 | 34.6915 | +0.903 (+2.67%) | 119 |
| 20 Sep 2018 | SEK | 33.7883 | 33.7883 | 33.7883 | 33.7883 | 33.7883 | -0.164 (-0.48%) | 68 |
| 18 Sep 2018 | SEK | 33.9525 | 33.9525 | 33.9525 | 33.9525 | 33.9525 | -1.109 (-3.16%) | 67 |
| 14 Sep 2018 | SEK | 35.061 | 35.061 | 35.061 | 35.061 | 35.061 | +3.243 (+10.19%) | 54 |
| 12 Sep 2018 | SEK | 31.8177 | 31.8177 | 31.8177 | 31.8177 | 31.8177 | -0.78 (-2.39%) | 502 |
| 7 Sep 2018 | SEK | 32.5567 | 32.5977 | 32.5567 | 32.5977 | 32.5977 | -1.375 (-4.05%) | 1,779 |
| 3 Sep 2018 | SEK | 33.0904 | 33.9936 | 33.0904 | 33.973 | 33.973 | +2.529 (+8.04%) | 800 |
| 31 Aug 2018 | SEK | 31.3907 | 31.4441 | 31.3907 | 31.4441 | 31.4441 | +0.242 (+0.78%) | 630 |
| 30 Aug 2018 | SEK | 31.2018 | 31.2018 | 31.2018 | 31.2018 | 31.2018 | +0.308 (+1.00%) | 106 |
| 29 Aug 2018 | SEK | 30.7071 | 30.8939 | 30.7071 | 30.8939 | 30.8939 | +0.39 (+1.28%) | 1,109 |
| 28 Aug 2018 | SEK | 30.5039 | 30.5039 | 30.5039 | 30.5039 | 30.5039 | +0.94 (+3.18%) | 55 |
| 14 Aug 2018 | SEK | 29.5637 | 29.5637 | 29.5637 | 29.5637 | 29.5637 | +0.16 (+0.54%) | 597 |
