MEDIVIR AB-B SHS Recent Share Price (LSE:0GP7)

LSE:0GP7 - Medivir AB MEDIVIR AB-B SHS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2018	SEK	29.4036	29.4036	29.4036	29.4036	29.4036	-0.608 (-2.02%)	672
10 Aug 2018	SEK	30.0112	30.0112	30.0112	30.0112	30.0112	+0.287 (+0.97%)	139
9 Aug 2018	SEK	30.1344	30.1344	29.5391	29.7239	29.7239	-0.246 (-0.82%)	218
8 Aug 2018	SEK	29.9702	29.9702	29.9702	29.9702	29.9702	-0.616 (-2.01%)	1,293
3 Aug 2018	SEK	30.586	30.586	30.586	30.586	30.586	+0.205 (+0.68%)	76
2 Aug 2018	SEK	30.3807	30.3807	30.3807	30.3807	30.3807	-1.191 (-3.77%)	245
30 Jul 2018	SEK	29.9702	31.5713	29.9702	31.5713	31.5713	+4.188 (+15.29%)	1,638
25 Jul 2018	SEK	27.3837	27.3837	27.3837	27.3837	27.3837	+0.369 (+1.37%)	172
19 Jul 2018	SEK	27.0142	27.0142	27.0142	27.0142	27.0142	-0.657 (-2.37%)	85
18 Jul 2018	SEK	27.6711	27.6711	27.6711	27.6711	27.6711	-1.026 (-3.58%)	79
16 Jul 2018	SEK	28.6975	28.6975	28.6975	28.6975	28.6975	-4.354 (-13.17%)	155
12 Jun 2018	SEK	33.2932	33.2932	33.0518	33.0518	33.0518	-0.57 (-1.70%)	607
5 Jun 2018	SEK	33.622	33.622	33.622	33.622	33.622	-0.618 (-1.80%)	5,697
22 May 2018	SEK	34.2399	34.2399	34.2399	34.2399	34.2399	-0.041 (-0.12%)	1,711
21 May 2018	SEK	34.281	34.281	34.281	34.281	34.281	+1.437 (+4.38%)	2,626
18 May 2018	SEK	32.844	32.844	32.844	32.844	32.844	+0.164 (+0.50%)	7,512
17 May 2018	SEK	32.6798	32.6798	32.6798	32.6798	32.6798	+0.082 (+0.25%)	2,215
16 May 2018	SEK	32.5977	32.5977	32.5977	32.5977	32.5977	+0.369 (+1.15%)	4,757
15 May 2018	SEK	32.2282	32.2282	32.2282	32.2282	32.2282	-6.972 (-17.79%)	3,074
14 May 2018	SEK	39.2	39.2	39.2	39.2	39.2	+7.259 (+22.73%)	0
11 May 2018	SEK	31.9408	31.9408	31.9408	31.9408	31.9408	-6.959 (-17.89%)	2,884
10 May 2018	SEK	38.9	38.9	38.9	38.9	38.9	+6.631 (+20.55%)	0
9 May 2018	SEK	32.2693	32.2693	32.2693	32.2693	32.2693	-0.41 (-1.26%)	1,583
8 May 2018	SEK	32.6798	32.6798	32.6798	32.6798	32.6798	-0.329 (-1.00%)	3,349
4 May 2018	SEK	33.0083	33.0083	33.0083	33.0083	33.0083	-0.246 (-0.74%)	440
3 May 2018	SEK	33.2546	33.2546	33.2546	33.2546	33.2546	+0.575 (+1.76%)	731
2 May 2018	SEK	32.6798	32.6798	32.6798	32.6798	32.6798	-7.12 (-17.89%)	1,863
1 May 2018	SEK	39.8	39.8	39.8	39.8	39.8	+1 (+2.58%)	0
30 Apr 2018	SEK	38.8	38.8	38.8	38.8	38.8	+6.408 (+19.78%)	0
27 Apr 2018	SEK	32.3924	32.3924	32.3924	32.3924	32.3924	-0.012 (-0.04%)	24

First
2
3
4
5
6
Last

Unicorn Response |