| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | SEK | 32.0229 | 32.0332 | 31.8587 | 32.0332 | 32.0332 | -0.647 (-1.98%) | 1,852 |
| 12 Mar 2018 | SEK | 32.6798 | 32.6798 | 32.6798 | 32.6798 | 32.6798 | -0.369 (-1.12%) | 304 |
| 9 Mar 2018 | SEK | 33.0493 | 33.0493 | 33.0493 | 33.0493 | 33.0493 | -0.246 (-0.74%) | 468 |
| 8 Mar 2018 | SEK | 33.2956 | 33.2956 | 33.2956 | 33.2956 | 33.2956 | +0.657 (+2.01%) | 62 |
| 7 Mar 2018 | SEK | 32.6388 | 32.6388 | 32.6388 | 32.6388 | 32.6388 | +1.724 (+5.58%) | 515 |
| 6 Mar 2018 | SEK | 30.9144 | 30.9144 | 30.9144 | 30.9144 | 30.9144 | +0.534 (+1.76%) | 7,854 |
| 5 Mar 2018 | SEK | 30.3807 | 30.3807 | 30.3807 | 30.3807 | 30.3807 | 0.0 (0.0%) | 578 |
| 2 Mar 2018 | SEK | 30.3807 | 30.3807 | 30.3807 | 30.3807 | 30.3807 | -0.616 (-1.99%) | 794 |
| 1 Mar 2018 | SEK | 30.9966 | 30.9966 | 30.9966 | 30.9966 | 30.9966 | -0.123 (-0.40%) | 2,794 |
| 28 Feb 2018 | SEK | 31.1197 | 31.1197 | 31.1197 | 31.1197 | 31.1197 | -0.452 (-1.43%) | 2,456 |
| 27 Feb 2018 | SEK | 31.5713 | 31.5713 | 31.5713 | 31.5713 | 31.5713 | -0.205 (-0.65%) | 168 |
| 26 Feb 2018 | SEK | 31.7766 | 31.7766 | 31.7766 | 31.7766 | 31.7766 | -7.1 (-18.26%) | 152 |
| 23 Feb 2018 | SEK | 38.8767 | 38.8767 | 38.6812 | 38.8767 | 38.8767 | -0.325 (-0.83%) | 555 |
| 22 Feb 2018 | SEK | 39.202 | 39.202 | 38.7093 | 39.202 | 39.202 | -0.398 (-1.01%) | 794 |
| 21 Feb 2018 | SEK | 39.6 | 39.7181 | 39.3166 | 39.6 | 39.6 | +0.117 (+0.30%) | 2,548 |
| 20 Feb 2018 | SEK | 39.4826 | 40.2029 | 39.4826 | 39.4826 | 39.4826 | -0.023 (-0.06%) | 606 |
| 19 Feb 2018 | SEK | 39.506 | 39.506 | 39.506 | 39.506 | 39.506 | +0.707 (+1.82%) | 634 |
| 16 Feb 2018 | SEK | 38.7994 | 39.0364 | 38.7994 | 38.7994 | 38.7994 | +0.689 (+1.81%) | 539 |
| 15 Feb 2018 | SEK | 38.1102 | 38.1102 | 38.1102 | 38.1102 | 38.1102 | +0.678 (+1.81%) | 364 |
| 14 Feb 2018 | SEK | 37.4317 | 37.4317 | 37.4317 | 37.4317 | 37.4317 | +0.039 (+0.10%) | 891 |
| 13 Feb 2018 | SEK | 37.3926 | 37.3926 | 37.3926 | 37.3926 | 37.3926 | -0.155 (-0.41%) | 1,164 |
| 12 Feb 2018 | SEK | 37.548 | 37.6928 | 37.548 | 37.548 | 37.548 | +0.312 (+0.84%) | 694 |
| 9 Feb 2018 | SEK | 37.2356 | 37.2356 | 37.2153 | 37.2356 | 37.2356 | -0.264 (-0.71%) | 599 |
| 8 Feb 2018 | SEK | 37.5 | 37.8511 | 37.3119 | 37.5 | 37.5 | +0.602 (+1.63%) | 921 |
| 7 Feb 2018 | SEK | 36.8977 | 37.2026 | 36.8977 | 36.8977 | 36.8977 | -0.187 (-0.50%) | 1,131 |
| 6 Feb 2018 | SEK | 37.0843 | 37.0843 | 37.0019 | 37.0843 | 37.0843 | -1.177 (-3.07%) | 726 |
| 5 Feb 2018 | SEK | 38.2608 | 38.2608 | 38.2291 | 38.2608 | 38.2608 | -1.653 (-4.14%) | 762 |
| 2 Feb 2018 | SEK | 39.9133 | 39.9133 | 38.502 | 39.9133 | 39.9133 | -5.187 (-11.50%) | 0 |
| 1 Feb 2018 | SEK | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +1.359 (+3.11%) | 0 |
| 31 Jan 2018 | SEK | 43.7412 | 43.7412 | 43.7412 | 43.7412 | 43.7412 | -1.926 (-4.22%) | 331 |
