| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | SEK | 49.4806 | 49.4806 | 49.4806 | 49.4806 | 49.4806 | +9.325 (+23.22%) | 1,500 |
| 13 Dec 2017 | SEK | 40.1559 | 40.1559 | 40.1559 | 40.1559 | 40.1559 | -0.899 (-2.19%) | 503 |
| 8 Dec 2017 | SEK | 41.055 | 41.055 | 41.055 | 41.055 | 41.055 | -3.49 (-7.83%) | 12 |
| 4 Dec 2017 | SEK | 44.5447 | 44.5447 | 44.5447 | 44.5447 | 44.5447 | -12.936 (-22.51%) | 244 |
| 25 Oct 2017 | SEK | 57.4809 | 57.4809 | 57.4809 | 57.4809 | 57.4809 | +4.927 (+9.38%) | 32 |
| 24 Oct 2017 | SEK | 52.5537 | 52.5537 | 52.5537 | 52.5537 | 52.5537 | -0.411 (-0.78%) | 18 |
| 20 Oct 2017 | SEK | 52.9645 | 52.9645 | 52.9645 | 52.9645 | 52.9645 | -0.205 (-0.39%) | 60 |
| 19 Oct 2017 | SEK | 53.1698 | 53.1698 | 53.1698 | 53.1698 | 53.1698 | -0.936 (-1.73%) | 37 |
| 18 Oct 2017 | SEK | 53.5727 | 54.106 | 53.5727 | 54.106 | 54.106 | -0.706 (-1.29%) | 71 |
| 17 Oct 2017 | SEK | 54.812 | 54.812 | 54.812 | 54.812 | 54.812 | -1.232 (-2.20%) | 49 |
| 16 Oct 2017 | SEK | 56.0438 | 56.0438 | 56.0438 | 56.0438 | 56.0438 | -0.796 (-1.40%) | 22 |
| 13 Oct 2017 | SEK | 56.8394 | 56.8394 | 56.8394 | 56.8394 | 56.8394 | +2.233 (+4.09%) | 303 |
| 12 Oct 2017 | SEK | 54.6067 | 54.6067 | 54.6067 | 54.6067 | 54.6067 | +0.212 (+0.39%) | 71 |
| 11 Oct 2017 | SEK | 54.3946 | 54.3946 | 54.3946 | 54.3946 | 54.3946 | -1.649 (-2.94%) | 21 |
| 10 Oct 2017 | SEK | 56.0438 | 56.0438 | 56.0438 | 56.0438 | 56.0438 | -1.026 (-1.80%) | 55 |
| 9 Oct 2017 | SEK | 57.0702 | 57.0702 | 57.0702 | 57.0702 | 57.0702 | -0.608 (-1.05%) | 35 |
| 6 Oct 2017 | SEK | 57.6786 | 57.6786 | 57.6786 | 57.6786 | 57.6786 | +0.205 (+0.36%) | 40 |
| 27 Sep 2017 | SEK | 57.4812 | 57.4812 | 57.4733 | 57.4733 | 57.4733 | +6.154 (+11.99%) | 354 |
| 15 Sep 2017 | SEK | 51.3188 | 51.3188 | 51.3188 | 51.3188 | 51.3188 | -3.691 (-6.71%) | 244 |
| 11 Sep 2017 | SEK | 55.0102 | 55.0102 | 55.0102 | 55.0102 | 55.0102 | -12.277 (-18.25%) | 150 |
| 9 Jun 2017 | SEK | 66.7101 | 67.2876 | 66.7101 | 67.2876 | 67.2876 | +2.22 (+3.41%) | 708 |
| 8 Jun 2017 | SEK | 65.068 | 65.068 | 65.068 | 65.068 | 65.068 | 0.0 (0.0%) | 93 |
| 7 Jun 2017 | SEK | 65.068 | 65.068 | 65.068 | 65.068 | 65.068 | -1.232 (-1.86%) | 212 |
| 5 Jun 2017 | SEK | 67.8029 | 67.8029 | 66.2995 | 66.2995 | 66.2995 | -1.847 (-2.71%) | 156 |
| 2 Jun 2017 | SEK | 68.147 | 68.147 | 68.147 | 68.147 | 68.147 | +7.595 (+12.54%) | 73 |
| 31 May 2017 | SEK | 60.5523 | 60.5523 | 60.5523 | 60.5523 | 60.5523 | +3.695 (+6.50%) | 84 |
| 30 May 2017 | SEK | 56.8575 | 56.8575 | 56.8575 | 56.8575 | 56.8575 | +0.41 (+0.73%) | 106 |
| 26 May 2017 | SEK | 56.447 | 56.447 | 56.447 | 56.447 | 56.447 | +1.254 (+2.27%) | 199 |
| 19 May 2017 | SEK | 55.1934 | 55.1934 | 55.1934 | 55.1934 | 55.1934 | -1.052 (-1.87%) | 181 |
| 2 May 2017 | SEK | 56.2454 | 56.2454 | 56.2454 | 56.2454 | 56.2454 | -0.616 (-1.08%) | 191 |
