Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | EUR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.142 (+33.97%) | 377 |
22 May 2018 | EUR | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | +0.005 (+1.21%) | 0 |
21 May 2018 | EUR | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | -0.012 (-2.82%) | 0 |
18 May 2018 | EUR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.023 (+5.72%) | 0 |
17 May 2018 | EUR | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | -0.034 (-7.80%) | 0 |
16 May 2018 | EUR | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | +0.039 (+9.82%) | 0 |
15 May 2018 | EUR | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | +0.004 (+1.02%) | 0 |
14 May 2018 | EUR | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | -0.004 (-1.01%) | 0 |
11 May 2018 | EUR | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | -0.006 (-1.49%) | 0 |
10 May 2018 | EUR | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | +0.008 (+2.03%) | 0 |
9 May 2018 | EUR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
8 May 2018 | EUR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 0 |
4 May 2018 | EUR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.004 (-1.02%) | 0 |
3 May 2018 | EUR | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | -0.004 (-1.01%) | 0 |
2 May 2018 | EUR | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | +0.003 (+0.76%) | 0 |
30 Apr 2018 | EUR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.011 (-2.71%) | 0 |
27 Apr 2018 | EUR | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | +0.01 (+2.53%) | 0 |
26 Apr 2018 | EUR | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | +0.002 (+0.51%) | 0 |
25 Apr 2018 | EUR | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | -0.019 (-4.60%) | 0 |
24 Apr 2018 | EUR | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | +0.055 (+15.36%) | 0 |
23 Apr 2018 | EUR | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | -0.014 (-3.76%) | 0 |
20 Apr 2018 | EUR | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | -0.028 (-7%) | 0 |
19 Apr 2018 | EUR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 0 |
18 Apr 2018 | EUR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.074 (+22.02%) | 0 |
17 Apr 2018 | EUR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | +0.058 (+20.86%) | 0 |
16 Apr 2018 | EUR | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.012 (-4.14%) | 0 |
13 Apr 2018 | EUR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.036 (+14.17%) | 0 |
12 Apr 2018 | EUR | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.011 (-4.15%) | 0 |
11 Apr 2018 | EUR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.032 (+13.73%) | 0 |