Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.001 (+0.43%) | 0 |
9 Apr 2018 | EUR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.006 (-2.52%) | 0 |
6 Apr 2018 | EUR | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.024 (+11.21%) | 0 |
5 Apr 2018 | EUR | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.006 (-2.73%) | 0 |
3 Apr 2018 | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 0 |
29 Mar 2018 | EUR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 0 |
28 Mar 2018 | EUR | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.002 (+0.89%) | 0 |
27 Mar 2018 | EUR | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 0 |
26 Mar 2018 | EUR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.003 (+1.35%) | 0 |
23 Mar 2018 | EUR | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.004 (-1.77%) | 0 |
22 Mar 2018 | EUR | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.001 (-0.44%) | 0 |
21 Mar 2018 | EUR | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.001 (+0.44%) | 0 |
20 Mar 2018 | EUR | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
19 Mar 2018 | EUR | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.002 (+0.89%) | 0 |
16 Mar 2018 | EUR | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.005 (-2.18%) | 0 |
15 Mar 2018 | EUR | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.003 (+1.33%) | 0 |
14 Mar 2018 | EUR | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 0 |
13 Mar 2018 | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Mar 2018 | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.008 (+3.60%) | 0 |
9 Mar 2018 | EUR | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.008 (-3.48%) | 0 |
8 Mar 2018 | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 0 |
7 Mar 2018 | EUR | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.004 (-1.72%) | 0 |
6 Mar 2018 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.003 (-1.27%) | 0 |
5 Mar 2018 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.001 (-0.42%) | 0 |
2 Mar 2018 | EUR | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
1 Mar 2018 | EUR | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.011 (+4.87%) | 0 |
28 Feb 2018 | EUR | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 0 |
27 Feb 2018 | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 0 |
26 Feb 2018 | EUR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 0 |