Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 0 |
22 Feb 2018 | EUR | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.007 (-2.98%) | 0 |
21 Feb 2018 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
20 Feb 2018 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Feb 2018 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.002 (+0.86%) | 0 |
16 Feb 2018 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.004 (-1.69%) | 0 |
15 Feb 2018 | EUR | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.002 (-0.84%) | 0 |
14 Feb 2018 | EUR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.005 (+2.14%) | 0 |
13 Feb 2018 | EUR | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.006 (-2.50%) | 0 |
12 Feb 2018 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Feb 2018 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
8 Feb 2018 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.007 (-2.89%) | 0 |
7 Feb 2018 | EUR | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.006 (-2.42%) | 0 |
6 Feb 2018 | EUR | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.01 (+4.20%) | 0 |
5 Feb 2018 | EUR | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.002 (+0.85%) | 0 |
2 Feb 2018 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 0 |
1 Feb 2018 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 0 |
30 Jan 2018 | EUR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.001 (-0.41%) | 0 |
29 Jan 2018 | EUR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.003 (+1.24%) | 0 |
26 Jan 2018 | EUR | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.001 (-0.41%) | 0 |
25 Jan 2018 | EUR | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.002 (-0.82%) | 0 |
24 Jan 2018 | EUR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.002 (+0.82%) | 0 |
23 Jan 2018 | EUR | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.002 (+0.83%) | 0 |
22 Jan 2018 | EUR | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
19 Jan 2018 | EUR | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.005 (-2.03%) | 0 |
18 Jan 2018 | EUR | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.003 (-1.20%) | 0 |
17 Jan 2018 | EUR | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
16 Jan 2018 | EUR | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
15 Jan 2018 | EUR | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.001 (+0.40%) | 0 |