Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | EUR | 1.6751 | 1.6751 | 1.6751 | 1.6751 | 1.6751 | -0.02 (-1.18%) | 21,550 |
8 Feb 2008 | EUR | 1.6951 | 1.6951 | 1.6951 | 1.6951 | 1.6951 | -0.024 (-1.39%) | 21,550 |
6 Feb 2008 | EUR | 1.719 | 1.719 | 1.719 | 1.719 | 1.719 | -0.044 (-2.50%) | 21,550 |
5 Feb 2008 | EUR | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 21,550 |