| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | SEK | 185.3 | 188.9971 | 181.7152 | 183.7244 | 183.7244 | -8.017 (-4.18%) | 29,650 |
| 14 Jul 2022 | SEK | 194.9 | 195 | 189.2978 | 191.7411 | 191.7411 | -21.438 (-10.06%) | 12,577 |
| 13 Jul 2022 | SEK | 214.0123 | 214.0123 | 209.5568 | 213.1787 | 213.1787 | +0.176 (+0.08%) | 7,796 |
| 12 Jul 2022 | SEK | 207.6 | 213.02 | 206.0311 | 213.0025 | 213.0025 | +4.757 (+2.28%) | 4,721 |
| 11 Jul 2022 | SEK | 208 | 211.5457 | 207.0485 | 208.2458 | 208.2458 | +3.537 (+1.73%) | 965 |
| 8 Jul 2022 | SEK | 204.6 | 212.4212 | 204.6 | 204.7089 | 204.7089 | -0.888 (-0.43%) | 1,352 |
| 7 Jul 2022 | SEK | 205.4331 | 206.4031 | 200.6084 | 205.5969 | 205.5969 | +6.426 (+3.23%) | 1,468 |
| 6 Jul 2022 | SEK | 199.7 | 199.7 | 197.7967 | 199.1712 | 199.1712 | +4.445 (+2.28%) | 2,389 |
| 5 Jul 2022 | SEK | 196.9 | 196.9 | 192.2669 | 194.7258 | 194.7258 | +3.167 (+1.65%) | 4,840 |
| 4 Jul 2022 | SEK | 190.9 | 193.1 | 190.9 | 191.5591 | 191.5591 | -2.661 (-1.37%) | 3,518 |
| 1 Jul 2022 | SEK | 194.2 | 197.797 | 193.4521 | 194.22 | 194.22 | +1.933 (+1.01%) | 3,734 |
| 30 Jun 2022 | SEK | 191 | 193.3971 | 190.4735 | 192.2875 | 192.2875 | -7.193 (-3.61%) | 4,536 |
| 29 Jun 2022 | SEK | 196.7391 | 199.503 | 196.3662 | 199.4801 | 199.4801 | -0.517 (-0.26%) | 810 |
| 28 Jun 2022 | SEK | 199 | 199.9969 | 198.4498 | 199.9969 | 199.9969 | +0.977 (+0.49%) | 1,603 |
| 27 Jun 2022 | SEK | 198.902 | 199.02 | 198.902 | 199.02 | 199.02 | +7.107 (+3.70%) | 3,760 |
| 23 Jun 2022 | SEK | 192.0866 | 192.84 | 191.83 | 191.9125 | 191.9125 | +4.908 (+2.62%) | 334 |
| 22 Jun 2022 | SEK | 187.3494 | 192.0029 | 186.0524 | 187.0048 | 187.0048 | -5.092 (-2.65%) | 1,736 |
| 21 Jun 2022 | SEK | 193.1 | 193.5 | 192.0971 | 192.0971 | 192.0971 | +3.777 (+2.01%) | 5,605 |
| 20 Jun 2022 | SEK | 188.3 | 190.08 | 187.1562 | 188.32 | 188.32 | +0.19 (+0.10%) | 2,609 |
| 17 Jun 2022 | SEK | 191.1 | 191.4 | 188.13 | 188.13 | 188.13 | +1.981 (+1.06%) | 1,263 |
| 16 Jun 2022 | SEK | 184.9 | 186.9071 | 183.308 | 186.1494 | 186.1494 | -5.148 (-2.69%) | 10,009 |
| 15 Jun 2022 | SEK | 189 | 193 | 188.4472 | 191.2971 | 191.2971 | -1.922 (-0.99%) | 7,102 |
| 14 Jun 2022 | SEK | 194.4 | 197.3269 | 190.99 | 193.2194 | 193.2194 | -4.983 (-2.51%) | 7,201 |
| 13 Jun 2022 | SEK | 197 | 198.2028 | 196.4372 | 198.2028 | 198.2028 | -5.211 (-2.56%) | 1,190 |
| 10 Jun 2022 | SEK | 206 | 206 | 201.1533 | 203.4136 | 203.4136 | -2.607 (-1.27%) | 3,328 |
| 9 Jun 2022 | SEK | 209 | 209.6 | 206.0206 | 206.0206 | 206.0206 | -4.342 (-2.06%) | 3,592 |
| 8 Jun 2022 | SEK | 206.4 | 211.6 | 206.2 | 210.3629 | 210.3629 | +3.538 (+1.71%) | 3,913 |
| 7 Jun 2022 | SEK | 202.4 | 207 | 201.08 | 206.8253 | 206.8253 | +1.232 (+0.60%) | 6,564 |
| 1 Jun 2022 | SEK | 207.4 | 208.677 | 205.5912 | 205.5928 | 205.5928 | -7.007 (-3.30%) | 9,868 |
| 31 May 2022 | SEK | 211.6 | 213.8 | 208.4 | 212.6 | 212.6 | -5.378 (-2.47%) | 257,404 |
