| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | EUR | 1.7508 | 1.76 | 1.7508 | 1.76 | 1.76 | -0.02 (-1.12%) | 10,199 |
| 14 Jul 2022 | EUR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.68%) | 1,577 |
| 13 Jul 2022 | EUR | 1.73 | 1.8104 | 1.73 | 1.8104 | 1.8104 | +0.121 (+7.19%) | 2,110 |
| 12 Jul 2022 | EUR | 1.689 | 1.689 | 1.689 | 1.689 | 1.689 | -0.036 (-2.09%) | 2,905 |
| 11 Jul 2022 | EUR | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | -0.079 (-4.37%) | 207 |
| 8 Jul 2022 | EUR | 1.795 | 1.8039 | 1.795 | 1.8039 | 1.8039 | +0.11 (+6.49%) | 2,045 |
| 7 Jul 2022 | EUR | 1.675 | 1.94 | 1.672 | 1.694 | 1.694 | +0.022 (+1.32%) | 12,907 |
| 6 Jul 2022 | EUR | 1.7914 | 1.7914 | 1.6699 | 1.672 | 1.672 | -0.1 (-5.64%) | 2,858 |
| 5 Jul 2022 | EUR | 1.8124 | 1.8124 | 1.772 | 1.772 | 1.772 | -0.139 (-7.29%) | 322 |
| 4 Jul 2022 | EUR | 1.9114 | 1.9114 | 1.9114 | 1.9114 | 1.9114 | -0.082 (-4.09%) | 8,905 |
| 1 Jul 2022 | EUR | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | -0.281 (-12.35%) | 8,512 |
| 30 Jun 2022 | EUR | 2.234 | 2.3 | 2.096 | 2.2738 | 2.2738 | -1.69 (-42.63%) | 154 |
| 29 Jun 2022 | EUR | 3.9513 | 3.9633 | 3.9513 | 3.9633 | 3.9633 | -0.063 (-1.56%) | 42 |
| 28 Jun 2022 | EUR | 4.0458 | 4.0458 | 4.0263 | 4.0263 | 4.0263 | -0.004 (-0.09%) | 72 |
| 27 Jun 2022 | EUR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.048 (-1.18%) | 48 |
| 23 Jun 2022 | EUR | 4.0646 | 4.0782 | 4.0646 | 4.0782 | 4.0782 | -0.022 (-0.53%) | 647 |
| 22 Jun 2022 | EUR | 4.0596 | 4.1 | 4.0596 | 4.1 | 4.1 | -0.15 (-3.53%) | 808 |
| 21 Jun 2022 | EUR | 4.3099 | 4.3099 | 4.25 | 4.25 | 4.25 | +0.102 (+2.47%) | 313 |
| 20 Jun 2022 | EUR | 4.1476 | 4.1476 | 4.1476 | 4.1476 | 4.1476 | +0.069 (+1.70%) | 62 |
| 17 Jun 2022 | EUR | 4.1693 | 4.1693 | 4.0783 | 4.0783 | 4.0783 | +0.051 (+1.28%) | 594 |
| 16 Jun 2022 | EUR | 4.3236 | 4.3236 | 4.0269 | 4.0269 | 4.0269 | -0.273 (-6.35%) | 1,579 |
| 15 Jun 2022 | EUR | 4.2999 | 4.2999 | 4.2999 | 4.2999 | 4.2999 | +0.271 (+6.72%) | 115 |
| 14 Jun 2022 | EUR | 4.0657 | 4.0657 | 4.029 | 4.029 | 4.029 | -0.275 (-6.39%) | 730 |
| 13 Jun 2022 | EUR | 4.1889 | 4.3042 | 4.0679 | 4.3042 | 4.3042 | -0.146 (-3.28%) | 1,072 |
| 10 Jun 2022 | EUR | 4.4443 | 4.45 | 4.3699 | 4.45 | 4.45 | -0.154 (-3.34%) | 2,968 |
| 9 Jun 2022 | EUR | 4.4841 | 4.604 | 4.4644 | 4.604 | 4.604 | -0.006 (-0.13%) | 3,102 |
| 8 Jun 2022 | EUR | 4.6283 | 4.6283 | 4.604 | 4.61 | 4.61 | +0.01 (+0.22%) | 2,769 |
| 7 Jun 2022 | EUR | 4.5687 | 4.6 | 4.515 | 4.6 | 4.6 | +0.078 (+1.72%) | 5,476 |
| 6 Jun 2022 | EUR | 4.5264 | 4.542 | 4.522 | 4.522 | 4.522 | -0.128 (-2.75%) | 1,452 |
| 1 Jun 2022 | EUR | 4.59 | 4.65 | 4.57 | 4.65 | 4.65 | +0.044 (+0.96%) | 785 |
