Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | -0.006 (-0.43%) | 0 |
8 Feb 2019 | EUR | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | -0.039 (-2.69%) | 0 |
7 Feb 2019 | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.033 (-2.23%) | 0 |
6 Feb 2019 | EUR | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | -0.018 (-1.20%) | 0 |
5 Feb 2019 | EUR | 1.501 | 1.501 | 1.501 | 1.501 | 1.501 | -0.016 (-1.05%) | 0 |
4 Feb 2019 | EUR | 1.517 | 1.517 | 1.517 | 1.517 | 1.517 | +0.004 (+0.26%) | 0 |
1 Feb 2019 | EUR | 1.513 | 1.513 | 1.513 | 1.513 | 1.513 | -0.002 (-0.13%) | 0 |
31 Jan 2019 | EUR | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | -0.005 (-0.33%) | 0 |
30 Jan 2019 | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.008 (-0.52%) | 0 |
29 Jan 2019 | EUR | 1.528 | 1.528 | 1.528 | 1.528 | 1.528 | -0.026 (-1.67%) | 0 |
28 Jan 2019 | EUR | 1.554 | 1.554 | 1.554 | 1.554 | 1.554 | -0.023 (-1.46%) | 0 |
25 Jan 2019 | EUR | 1.577 | 1.577 | 1.577 | 1.577 | 1.577 | +0.006 (+0.38%) | 0 |
24 Jan 2019 | EUR | 1.571 | 1.571 | 1.571 | 1.571 | 1.571 | -0.006 (-0.38%) | 0 |
23 Jan 2019 | EUR | 1.577 | 1.577 | 1.577 | 1.577 | 1.577 | -0.014 (-0.88%) | 0 |
22 Jan 2019 | EUR | 1.591 | 1.591 | 1.591 | 1.591 | 1.591 | +0.03 (+1.92%) | 0 |
21 Jan 2019 | EUR | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | -0.028 (-1.76%) | 0 |
18 Jan 2019 | EUR | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | -0.006 (-0.38%) | 0 |
17 Jan 2019 | EUR | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | -0.005 (-0.31%) | 0 |
16 Jan 2019 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Jan 2019 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 0 |
14 Jan 2019 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.008 (-0.49%) | 0 |
11 Jan 2019 | EUR | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | -0.029 (-1.76%) | 0 |
10 Jan 2019 | EUR | 1.647 | 1.647 | 1.647 | 1.647 | 1.647 | +0.002 (+0.12%) | 0 |
9 Jan 2019 | EUR | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 0 |
8 Jan 2019 | EUR | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | +0.031 (+1.92%) | 0 |
7 Jan 2019 | EUR | 1.614 | 1.614 | 1.614 | 1.614 | 1.614 | +0.008 (+0.50%) | 0 |
4 Jan 2019 | EUR | 1.606 | 1.606 | 1.606 | 1.606 | 1.606 | 0.0 (0.0%) | 0 |
3 Jan 2019 | EUR | 1.606 | 1.606 | 1.606 | 1.606 | 1.606 | +0.013 (+0.82%) | 0 |
2 Jan 2019 | EUR | 1.593 | 1.593 | 1.593 | 1.593 | 1.593 | -0.011 (-0.69%) | 0 |
31 Dec 2018 | EUR | 1.604 | 1.604 | 1.604 | 1.604 | 1.604 | +0.004 (+0.25%) | 0 |