Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.003 (+0.19%) | 0 |
27 Dec 2018 | EUR | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | +0.051 (+3.30%) | 0 |
24 Dec 2018 | EUR | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | -0.017 (-1.09%) | 0 |
21 Dec 2018 | EUR | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | -0.055 (-3.40%) | 0 |
20 Dec 2018 | EUR | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | -0.02 (-1.22%) | 0 |
19 Dec 2018 | EUR | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | -0.035 (-2.09%) | 0 |
18 Dec 2018 | EUR | 1.673 | 1.673 | 1.673 | 1.673 | 1.673 | +0.006 (+0.36%) | 0 |
17 Dec 2018 | EUR | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | -0.004 (-0.24%) | 0 |
14 Dec 2018 | EUR | 1.671 | 1.671 | 1.671 | 1.671 | 1.671 | -0.015 (-0.89%) | 0 |
13 Dec 2018 | EUR | 1.686 | 1.686 | 1.686 | 1.686 | 1.686 | +0.002 (+0.12%) | 0 |
12 Dec 2018 | EUR | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | -0.004 (-0.24%) | 0 |
11 Dec 2018 | EUR | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | +0.039 (+2.37%) | 0 |
10 Dec 2018 | EUR | 1.649 | 1.649 | 1.649 | 1.649 | 1.649 | -0.057 (-3.34%) | 0 |
7 Dec 2018 | EUR | 1.706 | 1.706 | 1.706 | 1.706 | 1.706 | -0.015 (-0.87%) | 0 |
6 Dec 2018 | EUR | 1.721 | 1.721 | 1.721 | 1.721 | 1.721 | -0.065 (-3.64%) | 0 |
5 Dec 2018 | EUR | 1.786 | 1.786 | 1.786 | 1.786 | 1.786 | -0.023 (-1.27%) | 0 |
4 Dec 2018 | EUR | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | +0.008 (+0.44%) | 0 |
3 Dec 2018 | EUR | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | -0.022 (-1.21%) | 0 |
30 Nov 2018 | EUR | 1.823 | 1.823 | 1.823 | 1.823 | 1.823 | +0.008 (+0.44%) | 0 |
29 Nov 2018 | EUR | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | +0.004 (+0.22%) | 0 |
28 Nov 2018 | EUR | 1.811 | 1.811 | 1.811 | 1.811 | 1.811 | +0.017 (+0.95%) | 0 |
27 Nov 2018 | EUR | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | +0.006 (+0.34%) | 0 |
26 Nov 2018 | EUR | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | +0.028 (+1.59%) | 0 |
23 Nov 2018 | EUR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.002 (-0.11%) | 0 |
22 Nov 2018 | EUR | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | +0.009 (+0.51%) | 0 |
21 Nov 2018 | EUR | 1.753 | 1.753 | 1.753 | 1.753 | 1.753 | +0.028 (+1.62%) | 0 |
20 Nov 2018 | EUR | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | -0.059 (-3.31%) | 0 |
19 Nov 2018 | EUR | 1.784 | 1.784 | 1.784 | 1.784 | 1.784 | -0.031 (-1.71%) | 0 |
16 Nov 2018 | EUR | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | -0.012 (-0.66%) | 0 |
15 Nov 2018 | EUR | 1.827 | 1.827 | 1.827 | 1.827 | 1.827 | +0.018 (+1.00%) | 0 |