Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | EUR | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | -0.018 (-0.99%) | 0 |
13 Nov 2018 | EUR | 1.827 | 1.827 | 1.827 | 1.827 | 1.827 | -0.004 (-0.22%) | 0 |
12 Nov 2018 | EUR | 1.831 | 1.831 | 1.831 | 1.831 | 1.831 | -0.006 (-0.33%) | 0 |
9 Nov 2018 | EUR | 1.837 | 1.837 | 1.837 | 1.837 | 1.837 | +0.022 (+1.21%) | 0 |
8 Nov 2018 | EUR | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | +0.002 (+0.11%) | 0 |
7 Nov 2018 | EUR | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | +0.004 (+0.22%) | 0 |
6 Nov 2018 | EUR | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | -0.028 (-1.52%) | 0 |
5 Nov 2018 | EUR | 1.837 | 1.837 | 1.837 | 1.837 | 1.837 | +0.002 (+0.11%) | 0 |
2 Nov 2018 | EUR | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | +0.016 (+0.88%) | 0 |
1 Nov 2018 | EUR | 1.819 | 1.819 | 1.819 | 1.819 | 1.819 | +0.012 (+0.66%) | 0 |
31 Oct 2018 | EUR | 1.807 | 1.807 | 1.807 | 1.807 | 1.807 | +0.004 (+0.22%) | 0 |
30 Oct 2018 | EUR | 1.803 | 1.803 | 1.803 | 1.803 | 1.803 | 0.0 (0.0%) | 0 |
29 Oct 2018 | EUR | 1.803 | 1.803 | 1.803 | 1.803 | 1.803 | +0.009 (+0.50%) | 0 |
26 Oct 2018 | EUR | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | +0.022 (+1.24%) | 0 |
25 Oct 2018 | EUR | 1.772 | 1.772 | 1.772 | 1.772 | 1.772 | -0.092 (-4.94%) | 0 |
24 Oct 2018 | EUR | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | -0.031 (-1.64%) | 0 |
23 Oct 2018 | EUR | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | -0.045 (-2.32%) | 0 |
22 Oct 2018 | EUR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.002 (+0.10%) | 0 |
19 Oct 2018 | EUR | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | -0.044 (-2.22%) | 0 |
18 Oct 2018 | EUR | 1.982 | 1.982 | 1.982 | 1.982 | 1.982 | -0.009 (-0.45%) | 0 |
17 Oct 2018 | EUR | 1.991 | 1.991 | 1.991 | 1.991 | 1.991 | +0.039 (+2.00%) | 0 |
16 Oct 2018 | EUR | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | +0.004 (+0.21%) | 0 |
15 Oct 2018 | EUR | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | +0.028 (+1.46%) | 0 |
12 Oct 2018 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.008 (-0.41%) | 0 |
11 Oct 2018 | EUR | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | -0.064 (-3.21%) | 0 |
10 Oct 2018 | EUR | 1.992 | 1.992 | 1.992 | 1.992 | 1.992 | -0.004 (-0.18%) | 0 |
9 Oct 2018 | EUR | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | +0.01 (+0.50%) | 0 |
8 Oct 2018 | EUR | 1.9855 | 1.9855 | 1.9855 | 1.9855 | 1.9855 | -0.04 (-1.97%) | 0 |
5 Oct 2018 | EUR | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | +0.005 (+0.27%) | 0 |
4 Oct 2018 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.015 (+0.72%) | 0 |